BlueMove

BlueMove Price (MOVE)

Date	Market	Type	Price (USD)	Price	MOVE	2nd ASSET	Total	TXN
Mar 4 06:12 AM	MOVE / Cake	Sell	$0.0₃1792	0.0₃1335 Cake	284.05	0.0379 Cake	$0.0509	0x214...4a69f
Mar 4 06:12 AM	MOVE / APT	Buy	$0.0₃1756	0.0₃1761 APT	284.05	0.0500 APT	$0.0499	0x214...4a69f
Mar 4 05:15 AM	MOVE / APT	Sell	$0.0₃1760	0.0₃1752 APT	9.71	0.0₂1701 APT	$0.0₂1709	0xcaa...3aa66
Mar 4 05:15 AM	MOVE / USDT	Buy	$0.0₃1730	0.0₃1730 USDT	9.71	0.0₂1680 USDT	$0.0₂1680	0xcaa...3aa66
Mar 4 12:27 AM	MOVE / USDC	Sell	$0.0₃1830	0.0₃1831 USDC	284.11	0.0520 USDC	$0.0520	0x71d...ec024
Mar 4 12:27 AM	MOVE / APT	Buy	$0.0₃1800	0.0₃1760 APT	284.11	0.0500 APT	$0.0511	0x71d...ec024
Mar 4 12:27 AM	MOVE / USDC	Sell	$0.0₃1916	0.0₃1915 USDC	284.18	0.0544 USDC	$0.0544	0x774...c6a36
Mar 4 12:27 AM	MOVE / APT	Buy	$0.0₃1800	0.0₃1760 APT	284.18	0.0500 APT	$0.0511	0x774...c6a36
Mar 4 12:27 AM	MOVE / APT	Sell	$0.0₃1897	0.0₃1855 APT	227.39	0.0422 APT	$0.0431	0xcc3...c92b7
Mar 4 12:27 AM	MOVE / APT	Buy	$0.0₃1800	0.0₃1760 APT	227.39	0.0400 APT	$0.0409	0xcc3...c92b7
Mar 4 12:27 AM	MOVE / USDC	Sell	$0.0₃2001	0.0₃2002 USDC	284.30	0.0569 USDC	$0.0569	0x6a6...084b2
Mar 4 12:27 AM	MOVE / APT	Buy	$0.0₃1799	0.0₃1759 APT	284.30	0.0500 APT	$0.0511	0x6a6...084b2
Mar 4 12:27 AM	MOVE / USDC	Buy	$0.0₃1914	0.0₃1914 USDC	305.21	0.0584 USDC	$0.0584	0x5cd...d55ca
Mar 4 12:27 AM	MOVE / Cake	Buy	$0.0₃1905	0.0₃1414 Cake	178.48	0.0252 Cake	$0.0340	0x5cd...d55ca
Mar 4 12:27 AM	MOVE / USDC	Buy	$0.0₃1888	0.0₃1889 USDC	697.00	0.1316 USDC	$0.1315	0x5cd...d55ca
Mar 4 12:24 AM	MOVE / APT	Buy	$0.0₃1887	0.0₃1846 APT	270.94	0.0500 APT	$0.0511	0x07d...744bf
Mar 3 05:31 PM	MOVE / APT	Sell	$0.0₃1731	0.0₃1750 APT	82.94	0.0145 APT	$0.0144	0xa45...3c94b
Mar 3 05:31 PM	MOVE / USDC	Buy	$0.0₃1735	0.0₃1733 USDC	82.94	0.0144 USDC	$0.0144	0xa45...3c94b
Mar 3 02:36 PM	MOVE / APT	Sell	$0.0₃1688	0.0₃1747 APT	0.0₂5612	0.0₆9800 APT	$0.0₆9470	0x578...118da
Mar 3 02:36 PM	MOVE / amAPT	Buy	$0.0₃1669	0.0₃1747 amAPT	0.0₂5612	0.0₆9800 amAPT	$0.0₆9363	0x578...118da
Mar 3 02:17 PM	MOVE / APT	Sell	$0.0₃1677	0.0₃1746 APT	0.0₂2864	0.0₆5000 APT	$0.0₆4803	0x093...354e8
Mar 3 02:17 PM	MOVE / amAPT	Buy	$0.0₃1668	0.0₃1746 amAPT	0.0₂2864	0.0₆5000 amAPT	$0.0₆4777	0x093...354e8
Mar 3 01:05 PM	MOVE / APT	Buy	$0.0₃1687	0.0₃1752 APT	10.05K	1.76 APT	$1.69	0x518...0c30c
Mar 3 01:02 PM	MOVE / APT	Buy	$0.0₃1675	0.0₃1737 APT	10.36K	1.80 APT	$1.74	0x813...b162d
Mar 3 12:18 PM	MOVE / APT	Sell	$0.0₃1673	0.0₃1721 APT	200.00	0.0344 APT	$0.0335	0xb80...1a2fa
Mar 3 10:21 AM	MOVE / APT	Buy	$0.0₃1663	0.0₃1730 APT	566.69	0.0980 APT	$0.0942	0x273...921e5
Mar 3 06:25 AM	MOVE / APT	Buy	$0.0₃1695	0.0₃1729 APT	925.77	0.1600 APT	$0.1569	0xb52...745c2
Mar 3 06:23 AM	MOVE / APT	Buy	$0.0₃1698	0.0₃1727 APT	1.04K	0.1800 APT	$0.1770	0x803...bd94e
Mar 3 06:23 AM	MOVE / USDC	Buy	$0.0₃1689	0.0₃1688 USDC	23.25	0.0₂3924 USDC	$0.0₂3928	0x803...bd94e
Mar 3 06:23 AM	MOVE / USDC	Buy	$0.0₃1670	0.0₃1671 USDC	94.66	0.0158 USDC	$0.0158	0x803...bd94e
Mar 3 06:04 AM	MOVE / APT	Sell	$0.0₃1680	0.0₃1718 APT	30.73	0.0₂5279 APT	$0.0₂5162	0x61e...d662f
Mar 3 06:04 AM	MOVE / USDC	Buy	$0.0₃1640	0.0₃1640 USDC	30.73	0.0₂5040 USDC	$0.0₂5038	0x61e...d662f
Mar 3 05:37 AM	MOVE / APT	Sell	$0.0₃1691	0.0₃1718 APT	34.18	0.0₂5871 APT	$0.0₂5779	0xb27...0a6fd
Mar 3 05:37 AM	MOVE / USDC	Buy	$0.0₃1624	0.0₃1625 USDC	34.18	0.0₂5552 USDC	$0.0₂5550	0xb27...0a6fd
Mar 2 09:29 PM	MOVE / APT	Sell	$0.0₃1680	0.0₃1718 APT	37.60	0.0₂6459 APT	$0.0₂6317	0x8ac...885f4
Mar 2 09:29 PM	MOVE / USDC	Buy	$0.0₃1666	0.0₃1663 USDC	37.60	0.0₂6253 USDC	$0.0₂6263	0x8ac...885f4
Mar 2 05:45 PM	MOVE / USDC	Sell	$0.0₃1652	0.0₃1651 USDC	27.81	0.0₂4589 USDC	$0.0₂4592	0x82d...dbf41
Mar 2 05:45 PM	MOVE / APT	Buy	$0.0₃1642	0.0₃1727 APT	27.81	0.0₂4800 APT	$0.0₂4564	0x82d...dbf41
Mar 2 05:17 PM	MOVE / USDC	Sell	$0.0₃1682	0.0₃1681 USDC	46.34	0.0₂7788 USDC	$0.0₂7792	0xbf6...e3ddd
Mar 2 05:17 PM	MOVE / APT	Buy	$0.0₃1659	0.0₃1727 APT	46.34	0.0₂8000 APT	$0.0₂7689	0xbf6...e3ddd
Mar 2 03:58 PM	MOVE / APT	Buy	$0.0₃1674	0.0₃1727 APT	62.74	0.0108 APT	$0.0105	0x47c...2bf66
Mar 2 03:17 PM	MOVE / APT	Sell	$0.0₃1674	0.0₃1718 APT	112.53	0.0193 APT	$0.0188	0x500...3afd2
Mar 2 03:17 PM	MOVE / USDC	Buy	$0.0₃1665	0.0₃1663 USDC	112.53	0.0187 USDC	$0.0187	0x500...3afd2
Mar 2 09:15 AM	MOVE / APT	Buy	$0.0₃1604	0.0₃1727 APT	111.86	0.0193 APT	$0.0179	0x798...d250a
Mar 2 09:11 AM	MOVE / APT	Buy	$0.0₃1604	0.0₃1727 APT	105.60	0.0182 APT	$0.0169	0xe68...ee8e2
Mar 2 08:14 AM	MOVE / USDC	Sell	$0.0₃1622	0.0₃1621 USDC	27.81	0.0₂4506 USDC	$0.0₂4510	0x315...e7b84
Mar 2 08:14 AM	MOVE / APT	Buy	$0.0₃1597	0.0₃1726 APT	27.81	0.0₂4800 APT	$0.0₂4439	0x315...e7b84
Mar 2 04:01 AM	MOVE / APT	Sell	$0.0₃1641	0.0₃1718 APT	59.34	0.0102 APT	$0.0₂9735	0x3d4...65ae5
Mar 2 04:01 AM	MOVE / USDC	Buy	$0.0₃1602	0.0₃1603 USDC	59.34	0.0₂9511 USDC	$0.0₂9507	0xaf4...d4373
Mar 2 01:20 AM	MOVE / APT	Sell	$0.0₃1640	0.0₃1718 APT	56.54	0.0₂9711 APT	$0.0₂9268	0xc7a...454ac
Mar 2 01:20 AM	MOVE / USDC	Buy	$0.0₃1620	0.0₃1618 USDC	56.54	0.0₂9146 USDC	$0.0₂9160	0xc7a...454ac
Mar 1 07:24 PM	MOVE / USDC	Sell	$0.0₃1607	0.0₃1606 USDC	46.35	0.0₂7441 USDC	$0.0₂7445	0x50c...0319c
Mar 1 07:24 PM	MOVE / APT	Buy	$0.0₃1601	0.0₃1727 APT	46.35	0.0₂8000 APT	$0.0₂7416	0x50c...0319c
Mar 1 04:44 PM	MOVE / APT	Buy	$0.0₃1628	0.0₃1727 APT	5.77	0.0₃9959 APT	$0.0₃9391	0xe7c...4e051
Feb 28 06:54 PM	MOVE / APT	Sell	$0.0₃1581	0.0₃1718 APT	130.53	0.0224 APT	$0.0206	0x7b3...d12bb
Feb 28 06:54 PM	MOVE / USDC	Buy	$0.0₃1585	0.0₃1582 USDC	130.53	0.0206 USDC	$0.0207	0x7b3...d12bb
Feb 28 06:50 AM	MOVE / USDC	Sell	$0.0₃1558	0.0₃1557 USDC	83.42	0.0130 USDC	$0.0130	0x969...446be
Feb 28 06:50 AM	MOVE / APT	Buy	$0.0₃1552	0.0₃1727 APT	83.42	0.0144 APT	$0.0129	0x969...446be
Feb 28 05:19 AM	MOVE / APT	Sell	$0.0₃1589	0.0₃1718 APT	7.19	0.0₂1235 APT	$0.0₂1142	0x8c0...26bef
Feb 28 05:19 AM	MOVE / USDC	Buy	$0.0₃1588	0.0₃1588 USDC	7.19	0.0₂1141 USDC	$0.0₂1142	0x8c0...26bef
Feb 28 05:19 AM	MOVE / APT	Sell	$0.0₃1589	0.0₃1718 APT	6.84	0.0₂1175 APT	$0.0₂1086	0x665...a0f73
Feb 28 05:19 AM	MOVE / USDC	Buy	$0.0₃1585	0.0₃1585 USDC	6.84	0.0₂1083 USDC	$0.0₂1084	0x665...a0f73
Feb 28 05:18 AM	MOVE / APT	Sell	$0.0₃1589	0.0₃1718 APT	8.70	0.0₂1494 APT	$0.0₂1382	0x588...659b8
Feb 28 05:18 AM	MOVE / USDC	Buy	$0.0₃1581	0.0₃1581 USDC	8.70	0.0₂1375 USDC	$0.0₂1376	0x588...659b8
Feb 28 04:31 AM	MOVE / USDC	Sell	$0.0₃1607	0.0₃1605 USDC	46.35	0.0₂7437 USDC	$0.0₂7448	0x9a5...78b33
Feb 28 04:31 AM	MOVE / APT	Buy	$0.0₃1597	0.0₃1727 APT	46.35	0.0₂8000 APT	$0.0₂7401	0x9a5...78b33
Feb 27 05:43 PM	MOVE / APT	Sell	$0.0₃1620	0.0₃1718 APT	2.13	0.0₃3653 APT	$0.0₃3445	0x799...aaefc
Feb 27 05:11 PM	MOVE / USDC	Sell	$0.0₃1626	0.0₃1625 USDC	231.76	0.0377 USDC	$0.0377	0xae2...41dfa
Feb 27 05:11 PM	MOVE / APT	Buy	$0.0₃1624	0.0₃1726 APT	231.76	0.0400 APT	$0.0376	0xae2...41dfa
Feb 27 02:48 PM	MOVE / ABEL	Buy	$0.0₃1224	0.6984 ABEL	0.0927	0.0648 ABEL	$0.0₄1135	0x138...805a7
Feb 27 02:24 PM	MOVE / USDC	Sell	$0.0₃1649	0.0₃1648 USDC	64.90	0.0107 USDC	$0.0107	0xdec...3d25b
Feb 27 02:24 PM	MOVE / APT	Buy	$0.0₃1640	0.0₃1726 APT	64.90	0.0112 APT	$0.0106	0xdec...3d25b
Feb 27 01:18 PM	MOVE / APT	Buy	$0.0₃1670	0.0₃1726 APT	4.64	0.0₃8000 APT	$0.0₃7741	0x6b6...e5317
Feb 27 11:31 AM	MOVE / USDC	Sell	$0.0₃1698	0.0₃1697 USDC	55.63	0.0₂9438 USDC	$0.0₂9445	0xf54...f93f0
Feb 27 11:31 AM	MOVE / APT	Buy	$0.0₃1687	0.0₃1726 APT	55.63	0.0₂9600 APT	$0.0₂9383	0xf54...f93f0
Feb 27 11:17 AM	MOVE / USDC	Sell	$0.0₃1694	0.0₃1697 USDC	65.13	0.0110 USDC	$0.0110	0x2b6...3c9b1
Feb 27 11:17 AM	MOVE / APT	Buy	$0.0₃1695	0.0₃1726 APT	65.13	0.0112 APT	$0.0110	0x2b6...3c9b1
Feb 27 10:52 AM	MOVE / APT	Sell	$0.0₃1702	0.0₃1717 APT	43.81	0.0₂7521 APT	$0.0₂7453	0x1a1...ae472
Feb 27 10:52 AM	MOVE / Cake	Buy	$0.0₃1634	0.0₃1255 Cake	43.81	0.0₂5495 Cake	$0.0₂7157	0x1a1...ae472
Feb 27 04:18 AM	MOVE / APT	Sell	$0.0₃1710	0.0₃1717 APT	113.33	0.0195 APT	$0.0194	0x7d7...0d282
Feb 27 04:18 AM	MOVE / USDC	Buy	$0.0₃1684	0.0₃1682 USDC	113.33	0.0191 USDC	$0.0191	0x7d7...0d282
Feb 27 04:14 AM	MOVE / APT	Sell	$0.0₃1707	0.0₃1718 APT	8.74	0.0₂1501 APT	$0.0₂1492	0x3f2...a768e
Feb 27 04:14 AM	MOVE / USDT	Buy	$0.0₃1643	0.0₃1645 USDT	8.74	0.0₂1437 USDT	$0.0₂1436	0x3f2...a768e
Feb 27 03:37 AM	MOVE / APT	Sell	$0.0₃1689	0.0₃1718 APT	296.67	0.0509 APT	$0.0501	0xb84...5d808
Feb 27 03:37 AM	MOVE / USDC	Buy	$0.0₃1648	0.0₃1649 USDC	296.67	0.0489 USDC	$0.0489	0xb84...5d808
Feb 26 07:12 PM	MOVE / APT	Sell	$0.0₃1664	0.0₃1718 APT	4.26	0.0₃7315 APT	$0.0₃7087	0xb28...7502e
Feb 26 07:12 PM	MOVE / USDC	Buy	$0.0₃1637	0.0₃1635 USDC	4.26	0.0₃6960 USDC	$0.0₃6970	0xb28...7502e
Feb 26 07:12 PM	MOVE / APT	Sell	$0.0₃1665	0.0₃1718 APT	4.54	0.0₃7794 APT	$0.0₃7553	0xdb4...9622b
Feb 26 07:12 PM	MOVE / USDC	Buy	$0.0₃1634	0.0₃1631 USDC	4.54	0.0₃7400 USDC	$0.0₃7411	0xdb4...9622b
Feb 26 06:00 PM	MOVE / APT	Sell	$0.0₃1612	0.0₃1718 APT	21.53	0.0₂3698 APT	$0.0₂3469	0x7d1...99cb7
Feb 26 04:51 PM	MOVE / USDC	Sell	$0.0₃1625	0.0₃1625 USDC	231.75	0.0376 USDC	$0.0376	0x966...74ee2
Feb 26 04:51 PM	MOVE / APT	Buy	$0.0₃1627	0.0₃1726 APT	231.75	0.0400 APT	$0.0377	0x966...74ee2
Feb 26 04:39 PM	MOVE / USDC	Sell	$0.0₃1647	0.0₃1647 USDC	64.90	0.0107 USDC	$0.0107	0xd8d...ab397
Feb 26 04:39 PM	MOVE / APT	Buy	$0.0₃1642	0.0₃1726 APT	64.90	0.0112 APT	$0.0107	0xd8d...ab397
Feb 26 03:15 PM	MOVE / APT	Sell	$0.0₃1655	0.0₃1717 APT	0.2964	0.0₄5089 APT	$0.0₄4905	0x6a4...0f1eb
Feb 26 03:15 PM	MOVE / USDC	Sell	$0.0₃1666	0.0₃1665 USDC	0.2885	0.0₄4800 USDC	$0.0₄4806	0x6a4...0f1eb
Feb 26 02:56 PM	MOVE / APT	Sell	$0.0₃1637	0.0₃1698 APT	0.0₂3594	0.0₆6100 APT	$0.0₆5881	0xc35...5c308
Feb 26 11:16 AM	MOVE / APT	Sell	$0.0₃1655	0.0₃1722 APT	11.47	0.0₂1975 APT	$0.0₂1899	0x3b6...66c4e
Feb 26 10:21 AM	MOVE / amAPT	Sell	$0.0₃1752	0.0₃1744 amAPT	0.1043	0.0₄1819 amAPT	$0.0₄1827	0xce0...cec8f
Feb 26 10:21 AM	MOVE / APT	Buy	$0.0₃1664	0.0₃1726 APT	0.1043	0.0₄1800 APT	$0.0₄1735	0xce0...cec8f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APT/MOVE	3y	$0.9974	11	$3.69	-	-	2.62%	-
MOVE/USDC	3y	$0.0₃1830	3	$0.2404	-	-	0,00%	$51.95K
MOVE/USDC	2y	$0.0₃1916	3	$0.1272	-	-	10.39%	$54.39K
MOVE/APT	2y	$0.0₃1897	2	$0.0942	-	-	0.49%	$53.85K
Cake/MOVE	3y	$1.32	1	$0.0332	-	-	0,00%	$390.79K
MOVE/USDT	3y	$0.0₃1730	1	$0.0₂1680	-	-	0,00%	$49.11K
amAPT/MOVE	2y	$0.9487	2	$0.0₅1405	-	-	-0.03%	$33.22M

What is the price of BlueMove (MOVE)?

The current price for BlueMove (MOVE) on the Aptos chain is $0.0₃1769. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BlueMove (MOVE)?

The Fully Diluted Valuation (FDV) of BlueMove (MOVE) is $50.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BlueMove (MOVE)?

You can buy BlueMove on decentralized exchanges (DEXes) on the Aptos chain. Check the BlueMove Liquidity pools to see all available MOVE trading pairs and choose the pool with the best liquidity.

What is BlueMove (MOVE) liquidity?

The total liquidity for BlueMove (MOVE) across all pools on Aptos is $-232.84. Liquidity is spread across pools, providing traders with multiple options for swapping MOVE.

What is MOVE, BlueMove?

BlueMove (MOVE) is a cryptocurrency token deployed on the Aptos blockchain. The current value of MOVE is $0.0₃1769. Visit the Description tab for more details about this project.

How to trade MOVE?

You can buy or sell MOVE on the Aptos chain through any of available MOVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BlueMove

BlueMove (MOVE) is a cryptocurrency token on the Aptos blockchain. The current price is $0.031769 with a fully diluted valuation of $50.24K.

APT/MOVE on PancakeSwap MOVE/USDC on PancakeSwap MOVE/USDC on PancakeSwap MOVE/APT on Liquidswap v0.5 Cake/MOVE on PancakeSwap MOVE/USDT on PancakeSwap amAPT/MOVE on PancakeSwap

BlueMove (MOVE)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

BlueMove

About BlueMove