MOVE/USDC Pool
The live MOVE/USDC price today is $0.031830, with a 24-hour trading volume of $0.2404. This pair has changed 0,00% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.031830
- 24h Volume
- $0.2404
- 24h Buy Volume
- $0.1315
- 24h Sell Volume
- $0.1088
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BlueMove (MOVE) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCRecent Transactions
- : -28411326664 MOVE for 51997 USDC
- : -28429938226 MOVE for 56895 USDC
- : 69699643778 MOVE for -131593 USDC
- : 9465760086 MOVE for -15810 USDC
- : 3073467915 MOVE for -5040 USDC
- : 3417748020 MOVE for -5552 USDC
- : 5934392193 MOVE for -9511 USDC
- : 718764004 MOVE for -1141 USDC
- : 683597849 MOVE for -1083 USDC
- : 869840165 MOVE for -1375 USDC
MOVE / USDC
MOVE/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | MOVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 AM | Sell | $0.031830 | 0.031831 | 284.11 | 0.0520 | $0.0520 | 0x71d...ec024 |
Mar 4 12:27 AM | Sell | $0.032001 | 0.032002 | 284.30 | 0.0569 | $0.0569 | 0x6a6...084b2 |
Mar 4 12:27 AM | Buy | $0.031888 | 0.031889 | 697.00 | 0.1316 | $0.1315 | 0x5cd...d55ca |
Mar 3 06:23 AM | Buy | $0.031670 | 0.031671 | 94.66 | 0.0158 | $0.0158 | 0x803...bd94e |
Mar 3 06:04 AM | Buy | $0.031640 | 0.031640 | 30.73 | 0.025040 | $0.025038 | 0x61e...d662f |
Mar 3 05:37 AM | Buy | $0.031624 | 0.031625 | 34.18 | 0.025552 | $0.025550 | 0xb27...0a6fd |
Mar 2 04:01 AM | Buy | $0.031602 | 0.031603 | 59.34 | 0.029511 | $0.029507 | 0xaf4...d4373 |
Feb 28 05:19 AM | Buy | $0.031588 | 0.031588 | 7.19 | 0.021141 | $0.021142 | 0x8c0...26bef |
Feb 28 05:19 AM | Buy | $0.031585 | 0.031585 | 6.84 | 0.021083 | $0.021084 | 0x665...a0f73 |
Feb 28 05:18 AM | Buy | $0.031581 | 0.031581 | 8.70 | 0.021375 | $0.021376 | 0x588...659b8 |
Feb 27 05:11 PM | Sell | $0.031626 | 0.031625 | 231.76 | 0.0377 | $0.0377 | 0xae2...41dfa |
Feb 27 11:17 AM | Sell | $0.031694 | 0.031697 | 65.13 | 0.0110 | $0.0110 | 0x2b6...3c9b1 |
Feb 27 03:37 AM | Buy | $0.031648 | 0.031649 | 296.67 | 0.0489 | $0.0489 | 0xb84...5d808 |
Feb 26 04:51 PM | Sell | $0.031625 | 0.031625 | 231.75 | 0.0376 | $0.0376 | 0x966...74ee2 |
Feb 26 07:06 AM | Buy | $0.031666 | 0.031666 | 90.27 | 0.0150 | $0.0150 | 0xd77...101fd |
Feb 26 05:18 AM | Buy | $0.031640 | 0.031640 | 19.62 | 0.023216 | $0.023217 | 0xdec...0e1aa |
Feb 26 05:03 AM | Sell | $0.031684 | 0.031684 | 231.77 | 0.0390 | $0.0390 | 0xd4f...4fda9 |
Feb 25 09:09 PM | Sell | $0.031805 | 0.031805 | 231.83 | 0.0418 | $0.0418 | 0xdc2...cd535 |
Feb 25 08:27 PM | Buy | $0.031794 | 0.031796 | 297.27 | 0.0534 | $0.0533 | 0xde5...6017d |
Feb 25 04:23 PM | Buy | $0.031643 | 0.031644 | 297.25 | 0.0488 | $0.0488 | 0xaac...86cb7 |