MOVE/USDC Pool
The live MOVE/USDC price today is $0.031916, with a 24-hour trading volume of $0.1272. This pair has changed 10.39% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.031916
- 24h Volume
- $0.1272
- 24h Buy Volume
- $0.0728
- 24h Sell Volume
- $0.0544
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.39%
Tokens in this pool
BlueMove (MOVE) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading MOVE (BlueMove)
MOVE/USDC on PancakeSwapMOVE/APT on Liquidswap v0.5MOVE/USDT on PancakeSwapRecent Transactions
- : -28417971551 MOVE for 54396 USDC
- : 30521019039 MOVE for -58387 USDC
- : 8294100494 MOVE for -14367 USDC
- : 2325123229 MOVE for -3924 USDC
- : 3760108239 MOVE for -6253 USDC
- : -2780531481 MOVE for 4589 USDC
- : -4634359236 MOVE for 7788 USDC
- : 11252866206 MOVE for -18706 USDC
- : -2781080273 MOVE for 4506 USDC
- : 5654359744 MOVE for -9146 USDC
MOVE / USDC
MOVE/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | MOVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 AM | Sell | $0.031916 | 0.031915 | 284.18 | 0.0544 | $0.0544 | 0x774...c6a36 |
Mar 4 12:27 AM | Buy | $0.031914 | 0.031914 | 305.21 | 0.0584 | $0.0584 | 0x5cd...d55ca |
Mar 3 05:31 PM | Buy | $0.031735 | 0.031733 | 82.94 | 0.0144 | $0.0144 | 0xa45...3c94b |
Mar 3 06:23 AM | Buy | $0.031689 | 0.031688 | 23.25 | 0.023924 | $0.023928 | 0x803...bd94e |
Mar 2 09:29 PM | Buy | $0.031666 | 0.031663 | 37.60 | 0.026253 | $0.026263 | 0x8ac...885f4 |
Mar 2 05:45 PM | Sell | $0.031652 | 0.031651 | 27.81 | 0.024589 | $0.024592 | 0x82d...dbf41 |
Mar 2 05:17 PM | Sell | $0.031682 | 0.031681 | 46.34 | 0.027788 | $0.027792 | 0xbf6...e3ddd |
Mar 2 03:17 PM | Buy | $0.031665 | 0.031663 | 112.53 | 0.0187 | $0.0187 | 0x500...3afd2 |
Mar 2 08:14 AM | Sell | $0.031622 | 0.031621 | 27.81 | 0.024506 | $0.024510 | 0x315...e7b84 |
Mar 2 01:20 AM | Buy | $0.031620 | 0.031618 | 56.54 | 0.029146 | $0.029160 | 0xc7a...454ac |
Mar 1 07:24 PM | Sell | $0.031607 | 0.031606 | 46.35 | 0.027441 | $0.027445 | 0x50c...0319c |
Feb 28 06:54 PM | Buy | $0.031585 | 0.031582 | 130.53 | 0.0206 | $0.0207 | 0x7b3...d12bb |
Feb 28 06:50 AM | Sell | $0.031558 | 0.031557 | 83.42 | 0.0130 | $0.0130 | 0x969...446be |
Feb 28 04:31 AM | Sell | $0.031607 | 0.031605 | 46.35 | 0.027437 | $0.027448 | 0x9a5...78b33 |
Feb 27 02:24 PM | Sell | $0.031649 | 0.031648 | 64.90 | 0.0107 | $0.0107 | 0xdec...3d25b |
Feb 27 11:31 AM | Sell | $0.031698 | 0.031697 | 55.63 | 0.029438 | $0.029445 | 0xf54...f93f0 |
Feb 27 04:18 AM | Buy | $0.031684 | 0.031682 | 113.33 | 0.0191 | $0.0191 | 0x7d7...0d282 |
Feb 26 07:12 PM | Buy | $0.031637 | 0.031635 | 4.26 | 0.036960 | $0.036970 | 0xb28...7502e |
Feb 26 07:12 PM | Buy | $0.031634 | 0.031631 | 4.54 | 0.037400 | $0.037411 | 0xdb4...9622b |
Feb 26 04:39 PM | Sell | $0.031647 | 0.031647 | 64.90 | 0.0107 | $0.0107 | 0xd8d...ab397 |
