28,450,257 Pools26,179,830 Tokens

Aptos Coin (APT)

The live Aptos Coin price today is $1.00, with a 24-hour trading volume of $210.20K. APT has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.60M
24h Volume
$210.20K
24h Transactions
23290

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

USD Coin (USDC) Thala APT (thAPT) AMNIS (AMI) USDC (USDC) PancakeSwap Token (Cake) Tether USD (USDT) Tether USD (USDt) Amnis Aptos Coin (amAPT) Move Dollar (MOD) USD Coin (USDC) Thala Token (THL) Liquidswap (LSD) Wrapped Ether (WETH) Ditto Staked Aptos (stAPT) Move Ecosystem Fund (MOVE) USD Coin (USDC) CELLANA (CELL) MARBLEX on Aptos (MBX) Aries Wrapped Tether USD (AWUSDt) DooDoo (doodoo)

Liquidity Pools

APT/USDC on PancakeSwapUSDC/APT on CellanathAPT/APT on ThalaAMI/APT on CellanaUSDC/APT on CellanaCake/APT on PancakeSwapUSDT/APT on ThalaUSDt/APT on CellanaUSDC/APT on ThalaamAPT/APT on CellanaUSDT/APT on CellanaMOD/APT on ThalaAPT/USDC on PancakeSwapAPT/USDT on PancakeSwapTHL/APT on ThalaLSD/APT on Liquidswap v0.5APT/WETH on PancakeSwapAPT/stAPT on Liquidswap v0.5APT/MOVE on PancakeSwapTHL/APT on Liquidswap v0.5

Recent Transactions

  • : 14340412 APT for -143591 USDC
  • : 51101638 APT for -511676 USDC
  • : 51032733 APT for -510867 USDT
  • : 420241823 APT for -4207534 USDC
  • : -4025015070 APT for 40224028 USDC
  • : -201462826 APT for 2014333 USDT
  • : -3225545043 APT for 32244117 USDC
  • : 48116329 APT for -34504165 Cake
  • : -840000000 APT for 8397348 USDT
  • : -360000000 APT for 3598797 USDC

Aptos Coin

Aptos Coin Price (APT)

DateMarketTypePrice (USD)PriceAPT2nd ASSETTotalTXN
Mar 4 10:52 AM
APT / USDCBuy$1.001.00 USDC0.14340.1436 USDC$0.14340x3d4...52090
Mar 4 10:51 AM
APT / USDCBuy$1.001.00 USDC0.51100.5117 USDC$0.51150x4e3...fb278
Mar 4 10:51 AM
APT / USDTBuy$1.001.00 USDT0.51030.5109 USDT$0.51040xe6b...9d17f
Mar 4 10:51 AM
APT / USDCBuy$1.001.00 USDC4.204.21 USDC$4.210x946...c2e38
Mar 4 10:51 AM
APT / USDCSell$0.99900.9994 USDC40.2540.22 USDC$40.210x28b...bc421
Mar 4 10:51 AM
APT / USDTSell$1.000.9999 USDT2.012.01 USDT$2.020x28b...bc421
Mar 4 10:51 AM
APT / USDCSell$0.99930.9996 USDC32.2632.24 USDC$32.230x28b...bc421
Mar 4 10:51 AM
APT / CakeBuy$1.000.7171 Cake0.48120.3450 Cake$0.48140x9e2...63d35
Mar 4 10:51 AM
APT / USDTSell$1.000.9997 USDT8.408.40 USDT$8.400xac5...744f2
Mar 4 10:51 AM
APT / USDCSell$1.000.9997 USDC3.603.60 USDC$3.600xac5...744f2
Mar 4 10:51 AM
APT / USDCSell$0.99930.9997 USDC35.0034.99 USDC$34.980x881...d5270
Mar 4 10:51 AM
APT / USDCSell$0.99920.9974 USDC2.802.79 USDC$2.790xbc1...50f02
Mar 4 10:51 AM
APT / USDCSell$1.000.9997 USDC0.40000.3999 USDC$0.40030xdd3...f88ea
Mar 4 10:51 AM
APT / USDCSell$0.99981.00 USDC61.0861.09 USDC$61.060x46b...fe651
Mar 4 10:51 AM
APT / USDtSell$1.00000.9978 USDt2.422.41 USDt$2.420x555...e161a
Mar 4 10:51 AM
APT / CakeBuy$0.98800.7171 Cake0.03920.0281 Cake$0.03870xa13...7575e
Mar 4 10:51 AM
APT / CakeBuy$0.98800.7171 Cake0.06560.0470 Cake$0.06480x7a5...49c06
Mar 4 10:51 AM
APT / AMIBuy$1.00125.08 AMI68.628.58K AMI$68.680x358...61773
Mar 4 10:51 AM
APT / USDCSell$1.001.00 USDC0.20000.2001 USDC$0.20010xedb...05e26
Mar 4 10:51 AM
APT / USDCSell$1.001.00 USDC0.04000.0400 USDC$0.04000xedb...05e26
Mar 4 10:51 AM
APT / AMISell$1.00124.99 AMI128.2616.03K AMI$128.360x25e...0d89d
Mar 4 10:51 AM
APT / USDCSell$1.001.00 USDC9.009.00 USDC$9.000x455...69823
Mar 4 10:51 AM
APT / USDtSell$1.000.9984 USDt1.011.01 USDt$1.010xc02...7dc4f
Mar 4 10:51 AM
APT / USDCSell$0.99920.9978 USDC2.192.18 USDC$2.180xf03...4ad5b
Mar 4 10:51 AM
APT / USDCBuy$1.001.00 USDC1.811.82 USDC$1.810x593...609cf
Mar 4 10:51 AM
APT / USDCSell$0.99991.00 USDC10.0010.00 USDC$10.000x8f5...a9436
Mar 4 10:51 AM
APT / USDCBuy$1.001.00 USDC1.101.10 USDC$1.100xaba...213b7
Mar 4 10:51 AM
APT / USDCBuy$1.001.00 USDC2.902.91 USDC$2.910x2d3...8258d
Mar 4 10:51 AM
APT / USDCSell$1.001.00 USDC10.0010.00 USDC$10.000x419...778c6
Mar 4 10:51 AM
APT / USDCSell$0.99950.9981 USDC1.811.81 USDC$1.810xaaf...374f3
Mar 4 10:51 AM
APT / CakeBuy$0.98800.7171 Cake0.11370.0815 Cake$0.11230xe1e...db0d6
Mar 4 10:51 AM
APT / CakeBuy$0.98800.7171 Cake0.12060.0865 Cake$0.11910xaa2...4f3ef
Mar 4 10:51 AM
APT / CakeSell$0.98500.7149 Cake56.1040.11 Cake$55.260x019...6df66
Mar 4 10:51 AM
APT / USDCSell$0.99990.9985 USDC3.033.02 USDC$3.030x0db...ba3e3
Mar 4 10:51 AM
APT / USDCSell$1.001.00 USDC30.5430.56 USDC$30.550x1e7...f0648
Mar 4 10:48 AM
APT / USDCSell$1.001.00 USDC15.2815.29 USDC$15.280x50e...ac83d
Mar 4 10:48 AM
APT / USDTSell$1.001.00 USDT5.605.60 USDT$5.610x574...ec844
Mar 4 10:48 AM
APT / USDCSell$1.001.00 USDC2.802.80 USDC$2.800x574...ec844
Mar 4 10:48 AM
APT / USDCBuy$1.001.00 USDC0.32660.3275 USDC$0.32730x6ee...8876b
Mar 4 10:48 AM
APT / USDCSell$1.001.00 USDC10.0010.01 USDC$10.000x4c3...8eae6
Mar 4 10:48 AM
APT / USDCBuy$1.001.00 USDC1.431.44 USDC$1.440xb1a...92bdc
Mar 4 10:48 AM
APT / USDCSell$1.001.00 USDC10.0010.01 USDC$10.030xf9e...a86a8
Mar 4 10:44 AM
APT / stAPTSell$1.000.8366 stAPT0.06000.0502 stAPT$0.06020x0e5...9a4bb
Mar 4 10:40 AM
APT / USDtBuy$1.001.00 USDt1.921.92 USDt$1.930x1bb...97b8a
Mar 4 10:40 AM
APT / USDCBuy$1.001.00 USDC2.262.26 USDC$2.270x38d...4e432
Mar 4 10:37 AM
APT / stAPTSell$1.010.8377 stAPT3.903.27 stAPT$3.920x098...2c091
Mar 4 10:37 AM
APT / stAPTBuy$1.010.8412 stAPT6.595.54 stAPT$6.650xbd3...2a318
Mar 4 10:36 AM
APT / CakeBuy$1.000.7199 Cake0.28250.2034 Cake$0.28370xb07...99ea5
Mar 4 10:36 AM
APT / USDtBuy$1.000.9998 USDt0.77930.7791 USDt$0.78260x783...01f3f
Mar 4 10:36 AM
APT / USDTSell$1.001.00 USDT0.43280.4332 USDT$0.43460x5fd...19575
Mar 4 10:35 AM
APT / USDCSell$1.001.00 USDC0.30000.3005 USDC$0.30130xa62...8adbd
Mar 4 10:35 AM
APT / USDTBuy$1.001.00 USDT0.11340.1138 USDT$0.11390xf02...48676
Mar 4 10:35 AM
APT / USDTSell$1.001.00 USDT3.833.83 USDT$3.840x3a8...dee44
Mar 4 10:34 AM
APT / USDCSell$1.001.00 USDC7.647.65 USDC$7.680xab6...ea4ee
Mar 4 10:34 AM
APT / USDTSell$1.001.00 USDT1.401.40 USDT$1.410xb23...8e424
Mar 4 10:34 AM
APT / USDCSell$1.001.00 USDC35.0035.04 USDC$35.020x11a...3e11d
Mar 4 10:34 AM
APT / USDCSell$1.001.00 USDC61.0861.17 USDC$61.150x1e1...3a3e3
Mar 4 10:34 AM
APT / USDtSell$1.000.9983 USDt3.603.59 USDt$3.610xdbb...2575a
Mar 4 10:34 AM
APT / USDCSell$1.001.00 USDC3.833.83 USDC$3.840xc83...416a9
Mar 4 10:34 AM
APT / USDCSell$1.001.00 USDC7.507.51 USDC$7.510x2ce...69fd9
Mar 4 10:34 AM
APT / USDCSell$1.001.00 USDC21.0021.04 USDC$21.030xfa7...e53d1
Mar 4 10:34 AM
APT / USDtSell$1.000.9996 USDt3.643.63 USDt$3.650x2f4...2881b
Mar 4 10:34 AM
APT / USDCSell$1.000.9991 USDC8.428.42 USDC$8.460x6d4...350b0
Mar 4 10:34 AM
APT / USDTSell$1.001.00 USDT3.303.31 USDT$3.310x5ad...961c7
Mar 4 10:34 AM
APT / USDCSell$1.011.00 USDC15.0015.03 USDC$15.080x4ea...ece38
Mar 4 10:33 AM
APT / USDCBuy$1.001.00 USDC0.51130.5130 USDC$0.51320x5e2...9f3c1
Mar 4 10:33 AM
APT / USDCSell$1.001.00 USDC0.20000.2005 USDC$0.20090x5c8...7588d
Mar 4 10:33 AM
APT / USDTBuy$1.001.00 USDT1.011.01 USDT$1.020x279...b3b3e
Mar 4 10:33 AM
APT / USDCBuy$1.001.00 USDC4.504.52 USDC$4.530x588...629a9
Mar 4 10:33 AM
APT / USDCBuy$1.001.00 USDC0.54680.5486 USDC$0.54940x7f1...d2ec4
Mar 4 10:33 AM
APT / USDCSell$1.001.00 USDC50.0050.10 USDC$50.230x755...9dbb3
Mar 4 10:33 AM
APT / USDTSell$1.001.00 USDT1.401.40 USDT$1.410x22b...b2ba3
Mar 4 10:33 AM
APT / USDCBuy$1.001.01 USDC1.191.20 USDC$1.200xa5f...61735
Mar 4 10:33 AM
APT / USDCSell$1.001.00 USDC35.0035.08 USDC$35.070xbea...35422
Mar 4 10:33 AM
APT / USDCSell$1.001.00 USDC21.0021.05 USDC$21.050x95a...a43d0
Mar 4 10:33 AM
APT / USDCSell$1.001.00 USDC4.504.50 USDC$4.520x848...253af
Mar 4 10:33 AM
APT / USDCSell$1.001.00 USDC0.04000.0401 USDC$0.04020xc6b...688ab
Mar 4 10:33 AM
APT / USDCBuy$1.011.00 USDC0.07480.0752 USDC$0.07520x1ec...8d056
Mar 4 10:33 AM
APT / USDCSell$1.001.00 USDC15.0015.04 USDC$15.040x9e3...37b9a
Mar 4 10:33 AM
APT / USDtSell$1.011.00 USDt3.003.00 USDt$3.020x6b9...13f4c
Mar 4 10:33 AM
APT / USDCSell$1.011.00 USDC0.12000.1204 USDC$0.12060x090...3a719
Mar 4 10:33 AM
APT / USDTSell$1.011.00 USDT0.40000.4012 USDT$0.40220x090...3a719
Mar 4 10:33 AM
APT / USDCSell$1.011.00 USDC0.08000.0803 USDC$0.08040xe1c...70d6f
Mar 4 10:32 AM
APT / USDCBuy$1.011.00 USDC0.30900.3104 USDC$0.31070x61c...ed6ec
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC10.0010.03 USDC$10.060xad2...106f7
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC10.0010.03 USDC$10.060xed5...f9be7
Mar 4 10:32 AM
APT / USDTSell$1.011.00 USDT5.045.05 USDT$5.070xb4b...c7e85
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC3.123.13 USDC$3.140xb4b...c7e85
Mar 4 10:32 AM
APT / USDTSell$1.011.00 USDT0.04000.0401 USDT$0.04020x31f...3b932
Mar 4 10:32 AM
APT / USDTSell$1.011.00 USDT0.72000.7223 USDT$0.72430x31f...3b932
Mar 4 10:32 AM
APT / USDTSell$1.011.00 USDT0.04000.0401 USDT$0.04020x535...8db13
Mar 4 10:32 AM
APT / USDTSell$1.011.00 USDT0.72000.7224 USDT$0.72430x535...8db13
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC5.835.83 USDC$5.860x6c6...988c3
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC0.08000.0803 USDC$0.08050x05b...529da
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC35.0035.10 USDC$35.210x1ed...f7901
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC15.0015.05 USDC$15.090x3fe...4e993
Mar 4 10:32 AM
APT / USDCSell$1.011.00 USDC9.009.03 USDC$9.050x4cf...e62dd
Mar 4 10:31 AM
APT / USDCSell$1.011.00 USDC0.14000.1406 USDC$0.14080x672...76f45
Mar 4 10:31 AM
APT / USDCBuy$1.011.01 USDC0.48790.4905 USDC$0.49080x044...c4f69
Mar 4 10:31 AM
APT / USDCBuy$1.011.01 USDC0.51050.5132 USDC$0.51360x2ab...439b9