Aptos Coin (APT)
The live Aptos Coin price today is $1.00, with a 24-hour trading volume of $210.20K. APT has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.60M
- 24h Volume
- $210.20K
- 24h Transactions
- 23290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
USD Coin (USDC) Thala APT (thAPT) AMNIS (AMI) USDC (USDC) PancakeSwap Token (Cake) Tether USD (USDT) Tether USD (USDt) Amnis Aptos Coin (amAPT) Move Dollar (MOD) USD Coin (USDC) Thala Token (THL) Liquidswap (LSD) Wrapped Ether (WETH) Ditto Staked Aptos (stAPT) Move Ecosystem Fund (MOVE) USD Coin (USDC) CELLANA (CELL) MARBLEX on Aptos (MBX) Aries Wrapped Tether USD (AWUSDt) DooDoo (doodoo)Liquidity Pools
APT/USDC on PancakeSwapUSDC/APT on CellanathAPT/APT on ThalaAMI/APT on CellanaUSDC/APT on CellanaCake/APT on PancakeSwapUSDT/APT on ThalaUSDt/APT on CellanaUSDC/APT on ThalaamAPT/APT on CellanaUSDT/APT on CellanaMOD/APT on ThalaAPT/USDC on PancakeSwapAPT/USDT on PancakeSwapTHL/APT on ThalaLSD/APT on Liquidswap v0.5APT/WETH on PancakeSwapAPT/stAPT on Liquidswap v0.5APT/MOVE on PancakeSwapTHL/APT on Liquidswap v0.5Recent Transactions
- : 14340412 APT for -143591 USDC
- : 51101638 APT for -511676 USDC
- : 51032733 APT for -510867 USDT
- : 420241823 APT for -4207534 USDC
- : -4025015070 APT for 40224028 USDC
- : -201462826 APT for 2014333 USDT
- : -3225545043 APT for 32244117 USDC
- : 48116329 APT for -34504165 Cake
- : -840000000 APT for 8397348 USDT
- : -360000000 APT for 3598797 USDC
Aptos Coin
Aptos Coin Price (APT)
| Date | Market | Type | Price (USD) | Price | APT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:52 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 0.1434 | 0.1436 USDC | $0.1434 | 0x3d4...52090 |
Mar 4 10:51 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 0.5110 | 0.5117 USDC | $0.5115 | 0x4e3...fb278 |
Mar 4 10:51 AM | APT / USDT | Buy | $1.00 | 1.00 USDT | 0.5103 | 0.5109 USDT | $0.5104 | 0xe6b...9d17f |
Mar 4 10:51 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 4.20 | 4.21 USDC | $4.21 | 0x946...c2e38 |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9990 | 0.9994 USDC | 40.25 | 40.22 USDC | $40.21 | 0x28b...bc421 |
Mar 4 10:51 AM | APT / USDT | Sell | $1.00 | 0.9999 USDT | 2.01 | 2.01 USDT | $2.02 | 0x28b...bc421 |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9993 | 0.9996 USDC | 32.26 | 32.24 USDC | $32.23 | 0x28b...bc421 |
Mar 4 10:51 AM | APT / Cake | Buy | $1.00 | 0.7171 Cake | 0.4812 | 0.3450 Cake | $0.4814 | 0x9e2...63d35 |
Mar 4 10:51 AM | APT / USDT | Sell | $1.00 | 0.9997 USDT | 8.40 | 8.40 USDT | $8.40 | 0xac5...744f2 |
Mar 4 10:51 AM | APT / USDC | Sell | $1.00 | 0.9997 USDC | 3.60 | 3.60 USDC | $3.60 | 0xac5...744f2 |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9993 | 0.9997 USDC | 35.00 | 34.99 USDC | $34.98 | 0x881...d5270 |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9992 | 0.9974 USDC | 2.80 | 2.79 USDC | $2.79 | 0xbc1...50f02 |
Mar 4 10:51 AM | APT / USDC | Sell | $1.00 | 0.9997 USDC | 0.4000 | 0.3999 USDC | $0.4003 | 0xdd3...f88ea |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9998 | 1.00 USDC | 61.08 | 61.09 USDC | $61.06 | 0x46b...fe651 |
Mar 4 10:51 AM | APT / USDt | Sell | $1.0000 | 0.9978 USDt | 2.42 | 2.41 USDt | $2.42 | 0x555...e161a |
Mar 4 10:51 AM | APT / Cake | Buy | $0.9880 | 0.7171 Cake | 0.0392 | 0.0281 Cake | $0.0387 | 0xa13...7575e |
Mar 4 10:51 AM | APT / Cake | Buy | $0.9880 | 0.7171 Cake | 0.0656 | 0.0470 Cake | $0.0648 | 0x7a5...49c06 |
Mar 4 10:51 AM | APT / AMI | Buy | $1.00 | 125.08 AMI | 68.62 | 8.58K AMI | $68.68 | 0x358...61773 |
Mar 4 10:51 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 0.2000 | 0.2001 USDC | $0.2001 | 0xedb...05e26 |
Mar 4 10:51 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 0.0400 | 0.0400 USDC | $0.0400 | 0xedb...05e26 |
Mar 4 10:51 AM | APT / AMI | Sell | $1.00 | 124.99 AMI | 128.26 | 16.03K AMI | $128.36 | 0x25e...0d89d |
Mar 4 10:51 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 9.00 | 9.00 USDC | $9.00 | 0x455...69823 |
Mar 4 10:51 AM | APT / USDt | Sell | $1.00 | 0.9984 USDt | 1.01 | 1.01 USDt | $1.01 | 0xc02...7dc4f |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9992 | 0.9978 USDC | 2.19 | 2.18 USDC | $2.18 | 0xf03...4ad5b |
Mar 4 10:51 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 1.81 | 1.82 USDC | $1.81 | 0x593...609cf |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9999 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 0x8f5...a9436 |
Mar 4 10:51 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 1.10 | 1.10 USDC | $1.10 | 0xaba...213b7 |
Mar 4 10:51 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 2.90 | 2.91 USDC | $2.91 | 0x2d3...8258d |
Mar 4 10:51 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 0x419...778c6 |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9995 | 0.9981 USDC | 1.81 | 1.81 USDC | $1.81 | 0xaaf...374f3 |
Mar 4 10:51 AM | APT / Cake | Buy | $0.9880 | 0.7171 Cake | 0.1137 | 0.0815 Cake | $0.1123 | 0xe1e...db0d6 |
Mar 4 10:51 AM | APT / Cake | Buy | $0.9880 | 0.7171 Cake | 0.1206 | 0.0865 Cake | $0.1191 | 0xaa2...4f3ef |
Mar 4 10:51 AM | APT / Cake | Sell | $0.9850 | 0.7149 Cake | 56.10 | 40.11 Cake | $55.26 | 0x019...6df66 |
Mar 4 10:51 AM | APT / USDC | Sell | $0.9999 | 0.9985 USDC | 3.03 | 3.02 USDC | $3.03 | 0x0db...ba3e3 |
Mar 4 10:51 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 30.54 | 30.56 USDC | $30.55 | 0x1e7...f0648 |
Mar 4 10:48 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 15.28 | 15.29 USDC | $15.28 | 0x50e...ac83d |
Mar 4 10:48 AM | APT / USDT | Sell | $1.00 | 1.00 USDT | 5.60 | 5.60 USDT | $5.61 | 0x574...ec844 |
Mar 4 10:48 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 2.80 | 2.80 USDC | $2.80 | 0x574...ec844 |
Mar 4 10:48 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 0.3266 | 0.3275 USDC | $0.3273 | 0x6ee...8876b |
Mar 4 10:48 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.01 USDC | $10.00 | 0x4c3...8eae6 |
Mar 4 10:48 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 1.43 | 1.44 USDC | $1.44 | 0xb1a...92bdc |
Mar 4 10:48 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.01 USDC | $10.03 | 0xf9e...a86a8 |
Mar 4 10:44 AM | APT / stAPT | Sell | $1.00 | 0.8366 stAPT | 0.0600 | 0.0502 stAPT | $0.0602 | 0x0e5...9a4bb |
Mar 4 10:40 AM | APT / USDt | Buy | $1.00 | 1.00 USDt | 1.92 | 1.92 USDt | $1.93 | 0x1bb...97b8a |
Mar 4 10:40 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 2.26 | 2.26 USDC | $2.27 | 0x38d...4e432 |
Mar 4 10:37 AM | APT / stAPT | Sell | $1.01 | 0.8377 stAPT | 3.90 | 3.27 stAPT | $3.92 | 0x098...2c091 |
Mar 4 10:37 AM | APT / stAPT | Buy | $1.01 | 0.8412 stAPT | 6.59 | 5.54 stAPT | $6.65 | 0xbd3...2a318 |
Mar 4 10:36 AM | APT / Cake | Buy | $1.00 | 0.7199 Cake | 0.2825 | 0.2034 Cake | $0.2837 | 0xb07...99ea5 |
Mar 4 10:36 AM | APT / USDt | Buy | $1.00 | 0.9998 USDt | 0.7793 | 0.7791 USDt | $0.7826 | 0x783...01f3f |
Mar 4 10:36 AM | APT / USDT | Sell | $1.00 | 1.00 USDT | 0.4328 | 0.4332 USDT | $0.4346 | 0x5fd...19575 |
Mar 4 10:35 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 0.3000 | 0.3005 USDC | $0.3013 | 0xa62...8adbd |
Mar 4 10:35 AM | APT / USDT | Buy | $1.00 | 1.00 USDT | 0.1134 | 0.1138 USDT | $0.1139 | 0xf02...48676 |
Mar 4 10:35 AM | APT / USDT | Sell | $1.00 | 1.00 USDT | 3.83 | 3.83 USDT | $3.84 | 0x3a8...dee44 |
Mar 4 10:34 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 7.64 | 7.65 USDC | $7.68 | 0xab6...ea4ee |
Mar 4 10:34 AM | APT / USDT | Sell | $1.00 | 1.00 USDT | 1.40 | 1.40 USDT | $1.41 | 0xb23...8e424 |
Mar 4 10:34 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 35.00 | 35.04 USDC | $35.02 | 0x11a...3e11d |
Mar 4 10:34 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 61.08 | 61.17 USDC | $61.15 | 0x1e1...3a3e3 |
Mar 4 10:34 AM | APT / USDt | Sell | $1.00 | 0.9983 USDt | 3.60 | 3.59 USDt | $3.61 | 0xdbb...2575a |
Mar 4 10:34 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 3.83 | 3.83 USDC | $3.84 | 0xc83...416a9 |
Mar 4 10:34 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 7.50 | 7.51 USDC | $7.51 | 0x2ce...69fd9 |
Mar 4 10:34 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 21.00 | 21.04 USDC | $21.03 | 0xfa7...e53d1 |
Mar 4 10:34 AM | APT / USDt | Sell | $1.00 | 0.9996 USDt | 3.64 | 3.63 USDt | $3.65 | 0x2f4...2881b |
Mar 4 10:34 AM | APT / USDC | Sell | $1.00 | 0.9991 USDC | 8.42 | 8.42 USDC | $8.46 | 0x6d4...350b0 |
Mar 4 10:34 AM | APT / USDT | Sell | $1.00 | 1.00 USDT | 3.30 | 3.31 USDT | $3.31 | 0x5ad...961c7 |
Mar 4 10:34 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 15.00 | 15.03 USDC | $15.08 | 0x4ea...ece38 |
Mar 4 10:33 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 0.5113 | 0.5130 USDC | $0.5132 | 0x5e2...9f3c1 |
Mar 4 10:33 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 0.2000 | 0.2005 USDC | $0.2009 | 0x5c8...7588d |
Mar 4 10:33 AM | APT / USDT | Buy | $1.00 | 1.00 USDT | 1.01 | 1.01 USDT | $1.02 | 0x279...b3b3e |
Mar 4 10:33 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 4.50 | 4.52 USDC | $4.53 | 0x588...629a9 |
Mar 4 10:33 AM | APT / USDC | Buy | $1.00 | 1.00 USDC | 0.5468 | 0.5486 USDC | $0.5494 | 0x7f1...d2ec4 |
Mar 4 10:33 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 50.00 | 50.10 USDC | $50.23 | 0x755...9dbb3 |
Mar 4 10:33 AM | APT / USDT | Sell | $1.00 | 1.00 USDT | 1.40 | 1.40 USDT | $1.41 | 0x22b...b2ba3 |
Mar 4 10:33 AM | APT / USDC | Buy | $1.00 | 1.01 USDC | 1.19 | 1.20 USDC | $1.20 | 0xa5f...61735 |
Mar 4 10:33 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 35.00 | 35.08 USDC | $35.07 | 0xbea...35422 |
Mar 4 10:33 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 21.00 | 21.05 USDC | $21.05 | 0x95a...a43d0 |
Mar 4 10:33 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 4.50 | 4.50 USDC | $4.52 | 0x848...253af |
Mar 4 10:33 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 0.0400 | 0.0401 USDC | $0.0402 | 0xc6b...688ab |
Mar 4 10:33 AM | APT / USDC | Buy | $1.01 | 1.00 USDC | 0.0748 | 0.0752 USDC | $0.0752 | 0x1ec...8d056 |
Mar 4 10:33 AM | APT / USDC | Sell | $1.00 | 1.00 USDC | 15.00 | 15.04 USDC | $15.04 | 0x9e3...37b9a |
Mar 4 10:33 AM | APT / USDt | Sell | $1.01 | 1.00 USDt | 3.00 | 3.00 USDt | $3.02 | 0x6b9...13f4c |
Mar 4 10:33 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 0.1200 | 0.1204 USDC | $0.1206 | 0x090...3a719 |
Mar 4 10:33 AM | APT / USDT | Sell | $1.01 | 1.00 USDT | 0.4000 | 0.4012 USDT | $0.4022 | 0x090...3a719 |
Mar 4 10:33 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 0.0800 | 0.0803 USDC | $0.0804 | 0xe1c...70d6f |
Mar 4 10:32 AM | APT / USDC | Buy | $1.01 | 1.00 USDC | 0.3090 | 0.3104 USDC | $0.3107 | 0x61c...ed6ec |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 10.00 | 10.03 USDC | $10.06 | 0xad2...106f7 |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 10.00 | 10.03 USDC | $10.06 | 0xed5...f9be7 |
Mar 4 10:32 AM | APT / USDT | Sell | $1.01 | 1.00 USDT | 5.04 | 5.05 USDT | $5.07 | 0xb4b...c7e85 |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 3.12 | 3.13 USDC | $3.14 | 0xb4b...c7e85 |
Mar 4 10:32 AM | APT / USDT | Sell | $1.01 | 1.00 USDT | 0.0400 | 0.0401 USDT | $0.0402 | 0x31f...3b932 |
Mar 4 10:32 AM | APT / USDT | Sell | $1.01 | 1.00 USDT | 0.7200 | 0.7223 USDT | $0.7243 | 0x31f...3b932 |
Mar 4 10:32 AM | APT / USDT | Sell | $1.01 | 1.00 USDT | 0.0400 | 0.0401 USDT | $0.0402 | 0x535...8db13 |
Mar 4 10:32 AM | APT / USDT | Sell | $1.01 | 1.00 USDT | 0.7200 | 0.7224 USDT | $0.7243 | 0x535...8db13 |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 5.83 | 5.83 USDC | $5.86 | 0x6c6...988c3 |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 0.0800 | 0.0803 USDC | $0.0805 | 0x05b...529da |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 35.00 | 35.10 USDC | $35.21 | 0x1ed...f7901 |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 15.00 | 15.05 USDC | $15.09 | 0x3fe...4e993 |
Mar 4 10:32 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 9.00 | 9.03 USDC | $9.05 | 0x4cf...e62dd |
Mar 4 10:31 AM | APT / USDC | Sell | $1.01 | 1.00 USDC | 0.1400 | 0.1406 USDC | $0.1408 | 0x672...76f45 |
Mar 4 10:31 AM | APT / USDC | Buy | $1.01 | 1.01 USDC | 0.4879 | 0.4905 USDC | $0.4908 | 0x044...c4f69 |
Mar 4 10:31 AM | APT / USDC | Buy | $1.01 | 1.01 USDC | 0.5105 | 0.5132 USDC | $0.5136 | 0x2ab...439b9 |
APT/USDC on PancakeSwapUSDC/APT on CellanathAPT/APT on ThalaAMI/APT on CellanaUSDC/APT on CellanaCake/APT on PancakeSwapUSDT/APT on ThalaUSDt/APT on CellanaUSDC/APT on ThalaamAPT/APT on CellanaUSDT/APT on CellanaMOD/APT on ThalaAPT/USDC on PancakeSwapAPT/USDT on PancakeSwapTHL/APT on ThalaLSD/APT on Liquidswap v0.5APT/WETH on PancakeSwapAPT/stAPT on Liquidswap v0.5APT/MOVE on PancakeSwapTHL/APT on Liquidswap v0.5APT/USDC on PancakeSwapCELL/APT on CellanaMBX/APT on Liquidswap v0.5APT/THL on PancakeSwapUSDC/APT on ThalaAPT/AWUSDt on Liquidswap v0.5USDT/APT on Cellanadoodoo/APT on Liquidswap v0.5stAPT/APT on PancakeSwapWETH/APT on Liquidswap v0.5APT/sthAPT on ThalaAPT/tAPT on ThalaAPT/stAPT on Liquidswap v0.5DONK/APT on Liquidswap v0.5APT/EDOG on PancakeSwapAPT/USDT on PancakeSwapAPT/ on PancakeSwapstAPT/APT on CellanaAPT/MOVE on PancakeSwapMKL/APT on CellanaAPT/USDT on PancakeSwapUSDt/APT on CellanaAPT/MOOMOO on PancakeSwapCake/APT on ThalaAPT/đđŻ on PancakeSwapamAPT/APT on Liquidswap v0.5APT/BNB on PancakeSwapAPT/BTC.b on PancakeSwapamAPT/APT on PancakeSwapBUBBLES/APT on CellanaaBTC/APT on CellanaWETH/APT on ThalaAPT/stAPT on PancakeSwapAPT/MKL on PancakeSwapWBTC/APT on CellanaAPT/aBTC on PancakeSwapAPT/MEE on PancakeSwapAPT/WETH on PancakeSwapHAIR/APT on Liquidswap v0.5thAPT/APT on CellanaEDOG/APT on Liquidswap v0.5APT/AWUSDC on Liquidswap v0.5APT/tAPT on PancakeSwapAPE/APT on CellanaUSDT/APT on Liquidswap v0.5CHEWY/APT on Liquidswap v0.5APT/WETH on PancakeSwap[invalid]/APT on Liquidswap v0.5APT/TIN on PancakeSwapAPT/GREATDANE on PancakeSwapAPT/DUMDUM on Liquidswap v0.5MOOMOO/APT on Liquidswap v0.5MKL/APT on Liquidswap v0.5WETH/APT on ThalaUSDC/APT on CellanaCake/APT on Liquidswap v0.5MOVE/APT on Liquidswap v0.5APT/BUSD on PancakeSwapAPT/RPTR on PancakeSwapMGPT/APT on CellanaAPT/ on Liquidswap v0.5USDC/APT on Liquidswap v0.5APT/WBNB on PancakeSwapAPT/BUSD on PancakeSwapAPT/DAI on PancakeSwapUSDC/APT on CellanaAPT/LSD on PancakeSwapAPT/NBC on PancakeSwapAPT/LTCU on PancakeSwapAPT/FGC on PancakeSwapTEVI/APT on Cellana
