APT/BNB Pool
The live APT/BNB price today is $1.01, with a 24-hour trading volume of $1.80. This pair has changed 5.00% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.7885
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- 5.00%
Tokens in this pool
Aptos Coin (APT) Binance Coin (BNB)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -22000000 APT for 34823 BNB
- : 1298151 APT for -2075 BNB
- : 489433 APT for -782 BNB
- : -16320000 APT for 26040 BNB
- : 7408615 APT for -11905 BNB
- : -12022632 APT for 19243 BNB
- : -5760000 APT for 9257 BNB
- : -1440000 APT for 2318 BNB
- : -2880000 APT for 4641 BNB
- : -2366785 APT for 3818 BNB
APT / BNB
APT/BNB Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (BNB) | APT | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:31 AM | Sell | $1.01 | 0.021583 | 0.2200 | 0.033483 | $0.2214 | 0xbd7...38cb2 |
Mar 4 09:35 AM | Buy | $1.03 | 0.021599 | 0.0130 | 0.042075 | $0.0133 | 0x131...5f023 |
Mar 4 09:07 AM | Buy | $1.01 | 0.021598 | 0.024895 | 0.057820 | $0.024966 | 0x8d5...d154c |
Mar 4 06:17 AM | Sell | $0.9935 | 0.021596 | 0.1632 | 0.032604 | $0.1621 | 0xd11...ac72e |
Mar 4 12:23 AM | Buy | $1.02 | 0.021607 | 0.0741 | 0.031191 | $0.0758 | 0xb8e...a91c0 |
Mar 3 08:51 PM | Sell | $0.9972 | 0.021601 | 0.1202 | 0.031925 | $0.1199 | 0xd73...66457 |
Mar 3 07:10 PM | Sell | $1.00 | 0.021608 | 0.0576 | 0.049257 | $0.0578 | 0x101...50cef |
Mar 3 07:10 PM | Sell | $1.00 | 0.021610 | 0.0144 | 0.042318 | $0.0145 | 0x705...c6ebe |
Mar 3 07:07 PM | Sell | $1.01 | 0.021612 | 0.0288 | 0.044641 | $0.0290 | 0x8d1...80cfa |
Mar 3 06:34 PM | Sell | $1.02 | 0.021614 | 0.0237 | 0.043818 | $0.0241 | 0xec6...d79ff |
Mar 3 06:34 PM | Buy | $1.02 | 0.021613 | 0.2693 | 0.034343 | $0.2747 | 0x25f...3cafb |
Mar 3 06:23 PM | Sell | $1.01 | 0.021596 | 0.0411 | 0.046562 | $0.0416 | 0x718...e85f8 |
Mar 3 06:23 PM | Buy | $1.01 | 0.021596 | 0.2594 | 0.034140 | $0.2621 | 0x712...31b43 |
Mar 3 06:22 PM | Buy | $1.01 | 0.021584 | 0.0805 | 0.031276 | $0.0810 | 0x4e2...85cd9 |
Mar 3 06:21 PM | Buy | $1.00 | 0.021579 | 0.0481 | 0.047586 | $0.0482 | 0xd3d...3b57b |
Mar 3 06:18 PM | Buy | $1.00 | 0.021577 | 0.0113 | 0.041779 | $0.0113 | 0xf7f...65a9c |
Mar 3 06:15 PM | Buy | $0.9976 | 0.021575 | 0.0480 | 0.047560 | $0.0479 | 0x734...9468c |
Mar 3 06:10 PM | Buy | $0.9956 | 0.021571 | 0.0673 | 0.031057 | $0.0670 | 0x2bb...77972 |
Mar 3 05:31 PM | Buy | $0.9889 | 0.021565 | 0.0769 | 0.031204 | $0.0760 | 0x060...66517 |
Mar 3 05:18 PM | Buy | $0.9738 | 0.021561 | 0.0445 | 0.046938 | $0.0433 | 0x523...99e53 |
