USDC/APT Pool
The live USDC/APT price today is $1.00, with a 24-hour trading volume of $13.75. This pair has changed -0.10% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.75
- 24h Buy Volume
- $6.15
- 24h Sell Volume
- $7.60
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 169
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCOther Pools Trading USDC (USD Coin)
USDC/USDC on ThalaUSDC/USDT on CellanaUSDC/USDC on CellanaUSDC/MOD on ThalaUSDC/USDT on Liquidswap v0.5USDC/USDT on Liquidswap v0.5USDC/USDC on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : -9854 USDC for 960437 APT
- : -78788 USDC for 7719025 APT
- : -205352 USDC for 20006138 APT
- : -81575 USDC for 8006181 APT
- : -68124 USDC for 6729944 APT
- : -155714 USDC for 15376381 APT
- : -135317 USDC for 13463335 APT
- : -67658 USDC for 6734219 APT
- : -9618 USDC for 960588 APT
- : -40057 USDC for 4005657 APT
USDC / APT
USDC/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:26 AM | Sell | $1.00 | 0.9747 | 0.029854 | 0.029605 | $0.029859 | 0xc31...359e9 |
Mar 4 09:16 AM | Sell | $1.00 | 0.9797 | 0.0788 | 0.0772 | $0.0788 | 0x841...852de |
Mar 4 09:15 AM | Sell | $1.00 | 0.9742 | 0.2054 | 0.2001 | $0.2054 | 0xdb6...0cb95 |
Mar 4 09:14 AM | Sell | $1.00 | 0.9815 | 0.0816 | 0.0801 | $0.0816 | 0xdce...4fc7d |
Mar 4 08:58 AM | Sell | $1.00 | 0.9879 | 0.0681 | 0.0673 | $0.0682 | 0xd75...7b4ff |
Mar 4 08:58 AM | Sell | $1.00 | 0.9875 | 0.1557 | 0.1538 | $0.1559 | 0xd75...7b4ff |
Mar 4 08:46 AM | Sell | $1.00 | 0.9949 | 0.1353 | 0.1346 | $0.1355 | 0xcf7...96f73 |
Mar 4 08:46 AM | Sell | $1.00 | 0.9953 | 0.0677 | 0.0673 | $0.0677 | 0xcf7...96f73 |
Mar 4 08:44 AM | Sell | $1.00 | 0.9987 | 0.029618 | 0.029606 | $0.029628 | 0x735...66cc2 |
Mar 4 08:41 AM | Sell | $1.00 | 1.0000 | 0.0401 | 0.0401 | $0.0401 | 0xfa9...679fa |
Mar 4 08:39 AM | Sell | $1.00 | 1.00 | 0.0240 | 0.0240 | $0.0240 | 0xafe...6ea68 |
Mar 4 08:36 AM | Sell | $1.00 | 1.00 | 0.0315 | 0.0315 | $0.0315 | 0x9a4...fe265 |
Mar 4 08:13 AM | Buy | $1.00 | 1.00 | 0.0199 | 0.0200 | $0.0199 | 0x8c2...e8558 |
Mar 4 08:12 AM | Buy | $1.00 | 1.00 | 0.0797 | 0.0800 | $0.0798 | 0xcf4...4c021 |
Mar 4 07:55 AM | Buy | $1.00 | 1.00 | 0.029582 | 0.029600 | $0.029593 | 0x257...37f20 |
Mar 4 07:53 AM | Buy | $1.00 | 1.00 | 0.029592 | 0.029600 | $0.029603 | 0x133...6e57a |
Mar 4 07:47 AM | Sell | $1.00 | 1.00 | 0.0769 | 0.0769 | $0.0769 | 0x4ea...a6510 |
Mar 4 07:47 AM | Sell | $1.00 | 1.00 | 0.0481 | 0.0481 | $0.0481 | 0x4ea...a6510 |
Mar 4 07:15 AM | Buy | $1.00 | 1.00 | 0.0199 | 0.0200 | $0.0199 | 0x37c...ce523 |
Mar 4 07:14 AM | Buy | $1.00 | 1.00 | 0.0199 | 0.0200 | $0.0199 | 0x9b5...d5e71 |
