WETH/APT Pool
The live WETH/APT price today is $2.05K, with a 24-hour trading volume of $1.34. This pair has changed 4.35% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.6855
- 24h Sell Volume
- $0.6511
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.92%
- 24 Hours
- 4.35%
Tokens in this pool
Wrapped Ether (WETH) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/ on CellanaWETH/ on PancakeSwapWETH/ on ThalaWETH/APT on Liquidswap v0.5Recent Transactions
- : -25 WETH for 5110150 APT
- : 98 WETH for -20000000 APT
- : -10 WETH for 2003933 APT
- : 50 WETH for -10000000 APT
- : 60 WETH for -12000000 APT
- : -34 WETH for 6767077 APT
- : 101 WETH for -20000000 APT
- : -46 WETH for 9105809 APT
- : -51 WETH for 10007965 APT
- : -51 WETH for 10132024 APT
WETH / APT
WETH/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | WETH | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:33 AM | Sell | $2.05K | 2.04K | 0.042500 | 0.0511 | $0.0514 | 0xf80...48297 |
Mar 4 10:33 AM | Buy | $2.05K | 2.04K | 0.049800 | 0.2000 | $0.2013 | 0x61f...93efc |
Mar 4 09:46 AM | Sell | $2.06K | 2.00K | 0.041000 | 0.0200 | $0.0206 | 0x5d0...51fad |
Mar 4 09:33 AM | Buy | $2.05K | 2.00K | 0.045000 | 0.1000 | $0.1027 | 0x2c4...99823 |
Mar 4 09:33 AM | Buy | $2.05K | 2.00K | 0.046000 | 0.1200 | $0.1232 | 0x880...7410a |
Mar 4 09:07 AM | Sell | $2.01K | 1.99K | 0.043400 | 0.0677 | $0.0683 | 0x8d5...d154c |
Mar 4 08:44 AM | Buy | $1.98K | 1.98K | 0.031010 | 0.2000 | $0.1997 | 0xd8d...39c0e |
Mar 3 06:32 PM | Sell | $1.98K | 1.98K | 0.044600 | 0.0911 | $0.0909 | 0x649...20002 |
Mar 3 06:22 PM | Sell | $1.97K | 1.96K | 0.045100 | 0.1001 | $0.1007 | 0xdab...23d8e |
Mar 3 06:22 PM | Sell | $1.97K | 1.99K | 0.045100 | 0.1013 | $0.1007 | 0xdab...23d8e |
Mar 3 04:42 PM | Buy | $1.96K | 2.00K | 0.043000 | 0.0600 | $0.0589 | 0x227...316c9 |
Mar 3 04:25 PM | Sell | $1.97K | 2.01K | 0.031100 | 0.2212 | $0.2166 | 0xfc8...761c6 |
Mar 3 12:03 PM | Buy | $1.96K | 2.10K | 0.043200 | 0.0672 | $0.0629 | 0x83a...f47b7 |
Mar 3 08:22 AM | Sell | $2.01K | 2.03K | 0.041500 | 0.0304 | $0.0301 | 0xb9b...90511 |
Mar 3 08:09 AM | Sell | $2.03K | 2.05K | 0.042500 | 0.0513 | $0.0506 | 0xb9a...5bb11 |
Mar 3 07:16 AM | Sell | $2.01K | 2.04K | 0.045900 | 0.1206 | $0.1188 | 0xd22...bc2c5 |
Mar 3 12:47 AM | Sell | $2.02K | 2.07K | 0.042400 | 0.0496 | $0.0484 | 0x879...f5676 |
Mar 2 07:58 PM | Sell | $2.02K | 2.08K | 0.041900 | 0.0395 | $0.0383 | 0x239...cc6b8 |
Mar 2 07:01 PM | Buy | $2.02K | 2.08K | 0.041000 | 0.0208 | $0.0202 | 0x78d...86421 |
Mar 2 06:50 PM | Sell | $2.02K | 2.09K | 0.044800 | 0.1005 | $0.0970 | 0x9e2...bf9af |
