aBTC/APT Pool
The live aBTC/APT price today is $69.18K, with a 24-hour trading volume of $1.43. This pair has changed 5.58% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $69.18K
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.7833
- 24h Sell Volume
- $0.6509
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.59%
- 24 Hours
- 5.58%
Tokens in this pool
aBTC (aBTC) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : 29484 aBTC for -20000000 APT
- : 8980 aBTC for -6000000 APT
- : 9043 aBTC for -6000000 APT
- : 9107 aBTC for -6000000 APT
- : -21641 aBTC for 14297464 APT
- : 30313 aBTC for -20000000 APT
- : 21650 aBTC for -14000000 APT
- : -76035 aBTC for 50119933 APT
- : 8850 aBTC for -6000000 APT
- : 23906 aBTC for -16000000 APT
aBTC / APT
aBTC/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | aBTC | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:07 AM | Buy | $69.18K | 67.83K | 0.052949 | 0.2000 | $0.2040 | 0x6e3...da69b |
Mar 4 07:58 AM | Buy | $66.76K | 66.82K | 0.068980 | 0.0600 | $0.0599 | 0x341...3d433 |
Mar 4 07:58 AM | Buy | $66.29K | 66.35K | 0.069043 | 0.0600 | $0.0599 | 0x14e...c4b8f |
Mar 4 06:13 AM | Buy | $65.52K | 65.88K | 0.069107 | 0.0600 | $0.0597 | 0xdb0...c61d8 |
Mar 4 04:53 AM | Sell | $66.28K | 66.07K | 0.052165 | 0.1430 | $0.1434 | 0x28f...1437c |
Mar 3 07:51 PM | Buy | $65.99K | 65.98K | 0.053032 | 0.2000 | $0.2000 | 0xc97...7d384 |
Mar 3 06:29 PM | Buy | $65.47K | 64.67K | 0.052165 | 0.1400 | $0.1417 | 0x2d8...a5c06 |
Mar 3 06:29 PM | Sell | $66.74K | 65.92K | 0.057604 | 0.5012 | $0.5075 | 0xe67...bac07 |
Mar 3 03:50 PM | Buy | $65.52K | 67.80K | 0.068850 | 0.0600 | $0.0580 | 0x62a...b2e57 |
Mar 3 07:33 AM | Buy | $65.95K | 66.93K | 0.052391 | 0.1600 | $0.1577 | 0x1e2...08196 |
Mar 3 07:30 AM | Buy | $65.34K | 66.11K | 0.067563 | 0.0500 | $0.0494 | 0xd7c...fffa5 |
Mar 3 07:21 AM | Sell | $65.57K | 66.34K | 0.052180 | 0.1446 | $0.1429 | 0x37f...ae6c4 |
Mar 3 07:21 AM | Buy | $66.03K | 66.82K | 0.068980 | 0.0600 | $0.0593 | 0xe5e...e940a |
Mar 3 07:21 AM | Buy | $65.61K | 66.38K | 0.067532 | 0.0500 | $0.0494 | 0x3a9...af76f |
Mar 3 07:21 AM | Buy | $65.18K | 65.96K | 0.069097 | 0.0600 | $0.0593 | 0x1f2...3a05e |
Mar 3 07:21 AM | Buy | $64.76K | 65.53K | 0.067630 | 0.0500 | $0.0494 | 0xcbc...90790 |
Mar 3 07:21 AM | Sell | $64.94K | 65.71K | 0.052010 | 0.1321 | $0.1305 | 0xe93...a25b1 |
Mar 3 07:21 AM | Sell | $66.06K | 66.84K | 0.052370 | 0.1584 | $0.1566 | 0x377...dff40 |
Mar 3 07:21 AM | Sell | $67.29K | 68.09K | 0.052340 | 0.1593 | $0.1575 | 0x47e...4f04f |
Mar 3 06:09 AM | Sell | $67.76K | 68.96K | 0.068788 | 0.0606 | $0.0595 | 0x93f...ac2e9 |