28,455,178 Pools26,185,868 Tokens

stAPT/APT Pool

The live stAPT/APT price today is $1.20, with a 24-hour trading volume of $4.61. This pair has changed 0.98% in the last 24 hours on Aptos via Cellana.

Pool Statistics

Price (USD)
$1.20
24h Volume
$4.61
24h Buy Volume
$2.27
24h Sell Volume
$2.34
Liquidity
No data
24h Transactions
15
24h Buys
7
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.11%
24 Hours
0.98%

Tokens in this pool

Staked Aptos Coin (stAPT) Aptos Coin (APT)

Related Pools on Aptos

APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDC

Recent Transactions

  • : 80905137 stAPT for -96708205 APT
  • : -96033928 stAPT for 114574927 APT
  • : -11921111 stAPT for 14233659 APT
  • : -10808917 stAPT for 12907811 APT
  • : 42631401 stAPT for -51000000 APT
  • : -42803723 stAPT for 51103834 APT
  • : 17975503 stAPT for -21507951 APT
  • : -9395895 stAPT for 11219161 APT
  • : -11670938 stAPT for 13937773 APT
  • : 9907138 stAPT for -11855241 APT

stAPT / APT

stAPT/APT Price on Cellana (Aptos)

DateTypePrice (USD)Price (APT)stAPTAPTTotal (USD)TXN
Mar 4 12:07 PM
Buy$1.201.200.80910.9671$0.96950x09b...96bb9
Mar 4 10:50 AM
Sell$1.191.190.96031.15$1.150x9ba...c9fa1
Mar 4 10:23 AM
Sell$1.211.190.11920.1423$0.14370x9f0...073ee
Mar 4 09:18 AM
Sell$1.221.190.10810.1291$0.13220x315...655c1
Mar 4 08:46 AM
Buy$1.201.200.42630.5100$0.51120x6f2...d82b3
Mar 4 08:44 AM
Sell$1.201.190.42800.5110$0.51170xb90...2ee19
Mar 4 06:35 AM
Buy$1.201.200.17980.2151$0.21520x487...96784
Mar 4 06:13 AM
Sell$1.191.190.09400.1122$0.11180xac4...f9bc6
Mar 4 04:24 AM
Sell$1.191.190.11670.1394$0.13910xc2d...36315
Mar 4 03:18 AM
Buy$1.221.200.09910.1186$0.12070xd0d...6d2ab
Mar 4 12:34 AM
Sell$1.211.190.09440.1127$0.11450xce5...ff58c
Mar 3 11:19 PM
Buy$1.211.200.11460.1372$0.13830x5fa...cb588
Mar 3 10:35 PM
Buy$1.201.200.14450.1729$0.17350x296...eb79e
Mar 3 09:55 PM
Sell$1.181.190.03310.0396$0.03920x144...3011a
Mar 3 09:16 PM
Buy$1.191.200.11930.1428$0.14160x9f9...2aeca
Mar 3 12:12 PM
Buy$1.161.200.21900.2620$0.25390xd38...e5dc1
Mar 3 08:13 AM
Sell$1.191.190.09270.1106$0.11050xe3e...7afcb
Mar 3 08:13 AM
Buy$1.191.200.05490.0656$0.06550x92b...f76d9
Mar 3 06:42 AM
Sell$1.171.190.08380.1000$0.09820xad4...d14b9
Mar 3 06:08 AM
Buy$1.171.200.09600.1148$0.11270xf0d...5b162