stAPT/APT Pool
The live stAPT/APT price today is $1.22, with a 24-hour trading volume of $5.42. This pair has changed 2.65% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $5.42
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 2.65%
Tokens in this pool
Staked Aptos Coin (stAPT) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTUSDt/USDTUSDC/APTUSDC/USDTUSDC/stAPTUSDT/USDCamAPT/APTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/USDC on PancakeSwapstAPT/APT on PancakeSwapstAPT/Cake on PancakeSwapstAPT/USDC on PancakeSwapstAPT/USDT on PancakeSwapstAPT/stAPT on PancakeSwapRecent Transactions
- : -17690540 stAPT for 21128111 APT
- : 12201677 stAPT for -14602432 APT
- : 26998217 stAPT for -32301220 APT
- : 9887358 stAPT for -11826317 APT
- : 80905137 stAPT for -96708205 APT
- : -96033928 stAPT for 114574927 APT
- : -11921111 stAPT for 14233659 APT
- : -10808917 stAPT for 12907811 APT
- : 42631401 stAPT for -51000000 APT
- : -42803723 stAPT for 51103834 APT
stAPT / APT
stAPT/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | stAPT | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:03 PM | Sell | $1.22 | 1.19 | 0.1769 | 0.2113 | $0.2155 | 0xe89...9b910 |
Mar 4 03:28 PM | Buy | $1.21 | 1.20 | 0.1220 | 0.1460 | $0.1475 | 0x6f6...736d5 |
Mar 4 03:15 PM | Buy | $1.20 | 1.20 | 0.2700 | 0.3230 | $0.3234 | 0x20b...784fa |
Mar 4 02:32 PM | Buy | $1.22 | 1.20 | 0.0989 | 0.1183 | $0.1202 | 0x204...46111 |
Mar 4 12:07 PM | Buy | $1.20 | 1.20 | 0.8091 | 0.9671 | $0.9695 | 0x09b...96bb9 |
Mar 4 10:50 AM | Sell | $1.19 | 1.19 | 0.9603 | 1.15 | $1.15 | 0x9ba...c9fa1 |
Mar 4 10:23 AM | Sell | $1.21 | 1.19 | 0.1192 | 0.1423 | $0.1437 | 0x9f0...073ee |
Mar 4 09:18 AM | Sell | $1.22 | 1.19 | 0.1081 | 0.1291 | $0.1322 | 0x315...655c1 |
Mar 4 08:46 AM | Buy | $1.20 | 1.20 | 0.4263 | 0.5100 | $0.5112 | 0x6f2...d82b3 |
Mar 4 08:44 AM | Sell | $1.20 | 1.19 | 0.4280 | 0.5110 | $0.5117 | 0xb90...2ee19 |
Mar 4 06:35 AM | Buy | $1.20 | 1.20 | 0.1798 | 0.2151 | $0.2152 | 0x487...96784 |
Mar 4 06:13 AM | Sell | $1.19 | 1.19 | 0.0940 | 0.1122 | $0.1118 | 0xac4...f9bc6 |
Mar 4 04:24 AM | Sell | $1.19 | 1.19 | 0.1167 | 0.1394 | $0.1391 | 0xc2d...36315 |
Mar 4 03:18 AM | Buy | $1.22 | 1.20 | 0.0991 | 0.1186 | $0.1207 | 0xd0d...6d2ab |
Mar 4 12:34 AM | Sell | $1.21 | 1.19 | 0.0944 | 0.1127 | $0.1145 | 0xce5...ff58c |
Mar 3 11:19 PM | Buy | $1.21 | 1.20 | 0.1146 | 0.1372 | $0.1383 | 0x5fa...cb588 |
Mar 3 10:35 PM | Buy | $1.20 | 1.20 | 0.1445 | 0.1729 | $0.1735 | 0x296...eb79e |
Mar 3 09:55 PM | Sell | $1.18 | 1.19 | 0.0331 | 0.0396 | $0.0392 | 0x144...3011a |
Mar 3 09:16 PM | Buy | $1.19 | 1.20 | 0.1193 | 0.1428 | $0.1416 | 0x9f9...2aeca |
Mar 3 12:12 PM | Buy | $1.16 | 1.20 | 0.2190 | 0.2620 | $0.2539 | 0xd38...e5dc1 |
