APT/AWUSDt Pool
The live APT/AWUSDt price today is $1.01, with a 24-hour trading volume of $12.49. This pair has changed 5.20% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $12.49
- 24h Buy Volume
- $6.51
- 24h Sell Volume
- $5.98
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 5.20%
Tokens in this pool
Aptos Coin (APT) Aries Wrapped Tether USD (AWUSDt)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -100000000 APT for 1009310 AWUSDt
- : 50162911 APT for -513512 AWUSDt
- : 50054571 APT for -503979 AWUSDt
- : 50181118 APT for -497013 AWUSDt
- : -100000000 APT for 992592 AWUSDt
- : 50119034 APT for -504534 AWUSDt
- : -100000000 APT for 1008939 AWUSDt
- : 50101487 APT for -512699 AWUSDt
- : 50079008 APT for -504048 AWUSDt
- : 50050836 APT for -495558 AWUSDt
APT / AWUSDt
APT/AWUSDt Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (AWUSDt) | APT | AWUSDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:22 AM | Sell | $1.01 | 1.01 | 1.00 | 1.01 | $1.01 | 0xf33...98f4c |
Mar 4 09:15 AM | Buy | $1.02 | 1.02 | 0.5016 | 0.5135 | $0.5133 | 0xf52...b9a7f |
Mar 4 08:46 AM | Buy | $1.00 | 1.01 | 0.5005 | 0.5040 | $0.5017 | 0x85a...7030d |
Mar 4 06:16 AM | Buy | $0.9935 | 0.9904 | 0.5018 | 0.4970 | $0.4985 | 0x465...800ce |
Mar 4 06:12 AM | Sell | $0.9969 | 0.9926 | 1.00 | 0.9926 | $0.9969 | 0x46f...7c14c |
Mar 4 01:03 AM | Buy | $1.01 | 1.01 | 0.5012 | 0.5045 | $0.5047 | 0x7a6...7049e |
Mar 4 12:37 AM | Sell | $1.01 | 1.01 | 1.00 | 1.01 | $1.01 | 0xe0d...69596 |
Mar 4 12:22 AM | Buy | $1.02 | 1.02 | 0.5010 | 0.5127 | $0.5122 | 0xbdf...d1f79 |
Mar 3 10:37 PM | Buy | $1.00 | 1.01 | 0.5008 | 0.5040 | $0.5026 | 0xcaa...771b3 |
Mar 3 09:51 PM | Buy | $0.9908 | 0.9901 | 0.5005 | 0.4956 | $0.4959 | 0xe9c...02287 |
Mar 3 09:16 PM | Sell | $0.9920 | 0.9923 | 1.00 | 0.9923 | $0.9920 | 0x787...0ab45 |
Mar 3 07:21 PM | Buy | $1.00 | 1.01 | 0.5006 | 0.5038 | $0.5018 | 0x1e7...afd5a |
Mar 3 07:07 PM | Sell | $1.01 | 1.01 | 1.00 | 1.01 | $1.01 | 0x01c...66b32 |
Mar 3 06:31 PM | Buy | $1.01 | 1.02 | 0.5008 | 0.5124 | $0.5073 | 0xa15...be53c |
Mar 3 06:16 PM | Buy | $0.9988 | 1.01 | 0.5007 | 0.5038 | $0.5001 | 0xae0...3ec0d |
Mar 3 05:31 PM | Buy | $0.9884 | 0.9898 | 0.5024 | 0.4973 | $0.4966 | 0x286...eb50d |
Mar 3 04:15 PM | Buy | $0.9741 | 0.9738 | 0.5015 | 0.4884 | $0.4886 | 0x3a4...cf4ff |
Mar 3 01:06 PM | Buy | $0.9621 | 0.9581 | 0.5015 | 0.4805 | $0.4826 | 0x97e...ca5e0 |
Mar 3 01:05 PM | Sell | $0.9621 | 0.9601 | 1.00 | 0.9601 | $0.9621 | 0x863...b894d |
Mar 3 12:12 PM | Buy | $0.9726 | 0.9736 | 0.5015 | 0.4883 | $0.4878 | 0x4cf...6ad79 |
