Aries Wrapped Tether USD (AWUSDt)
The live Aries Wrapped Tether USD price today is $1.00, with a 24-hour trading volume of $12.49. AWUSDt has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-75.21
- 24h Volume
- $12.49
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT)Liquidity Pools
APT/AWUSDt on Liquidswap v0.5Recent Transactions
- : 1009310 AWUSDt for -100000000 APT
- : -513512 AWUSDt for 50162911 APT
- : -503979 AWUSDt for 50054571 APT
- : -497013 AWUSDt for 50181118 APT
- : 992592 AWUSDt for -100000000 APT
- : -504534 AWUSDt for 50119034 APT
- : 1008939 AWUSDt for -100000000 APT
- : -512699 AWUSDt for 50101487 APT
- : -504048 AWUSDt for 50079008 APT
- : -495558 AWUSDt for 50050836 APT
Aries Wrapped Tether USD
Aries Wrapped Tether USD Price (AWUSDt)
| Date | Market | Type | Price (USD) | Price | AWUSDt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:22 AM | AWUSDt / APT | Buy | $1.00 | 0.9908 APT | 1.01 | 1.00 APT | $1.01 | 0xf33...98f4c |
Mar 4 09:15 AM | AWUSDt / APT | Sell | $0.9995 | 0.9769 APT | 0.5135 | 0.5016 APT | $0.5133 | 0xf52...b9a7f |
Mar 4 08:46 AM | AWUSDt / APT | Sell | $0.9954 | 0.9932 APT | 0.5040 | 0.5005 APT | $0.5017 | 0x85a...7030d |
Mar 4 06:16 AM | AWUSDt / APT | Sell | $1.00 | 1.01 APT | 0.4970 | 0.5018 APT | $0.4985 | 0x465...800ce |
Mar 4 06:12 AM | AWUSDt / APT | Buy | $1.00 | 1.01 APT | 0.9926 | 1.00 APT | $0.9969 | 0x46f...7c14c |
Mar 4 01:03 AM | AWUSDt / APT | Sell | $1.00 | 0.9934 APT | 0.5045 | 0.5012 APT | $0.5047 | 0x7a6...7049e |
Mar 4 12:37 AM | AWUSDt / APT | Buy | $1.00 | 0.9911 APT | 1.01 | 1.00 APT | $1.01 | 0xe0d...69596 |
Mar 4 12:22 AM | AWUSDt / APT | Sell | $0.9991 | 0.9772 APT | 0.5127 | 0.5010 APT | $0.5122 | 0xbdf...d1f79 |
Mar 3 10:37 PM | AWUSDt / APT | Sell | $0.9972 | 0.9935 APT | 0.5040 | 0.5008 APT | $0.5026 | 0xcaa...771b3 |
Mar 3 09:51 PM | AWUSDt / APT | Sell | $1.00 | 1.01 APT | 0.4956 | 0.5005 APT | $0.4959 | 0xe9c...02287 |
Mar 3 09:16 PM | AWUSDt / APT | Buy | $0.9997 | 1.01 APT | 0.9923 | 1.00 APT | $0.9920 | 0x787...0ab45 |
Mar 3 07:21 PM | AWUSDt / APT | Sell | $0.9962 | 0.9937 APT | 0.5038 | 0.5006 APT | $0.5018 | 0x1e7...afd5a |
Mar 3 07:07 PM | AWUSDt / APT | Buy | $0.9982 | 0.9914 APT | 1.01 | 1.00 APT | $1.01 | 0x01c...66b32 |
Mar 3 06:31 PM | AWUSDt / APT | Sell | $0.9901 | 0.9775 APT | 0.5124 | 0.5008 APT | $0.5073 | 0xa15...be53c |
Mar 3 06:16 PM | AWUSDt / APT | Sell | $0.9927 | 0.9938 APT | 0.5038 | 0.5007 APT | $0.5001 | 0xae0...3ec0d |
Mar 3 05:31 PM | AWUSDt / APT | Sell | $0.9986 | 1.01 APT | 0.4973 | 0.5024 APT | $0.4966 | 0x286...eb50d |
Mar 3 04:15 PM | AWUSDt / APT | Sell | $1.00 | 1.03 APT | 0.4884 | 0.5015 APT | $0.4886 | 0x3a4...cf4ff |
Mar 3 01:06 PM | AWUSDt / APT | Sell | $1.00 | 1.04 APT | 0.4805 | 0.5015 APT | $0.4826 | 0x97e...ca5e0 |
Mar 3 01:05 PM | AWUSDt / APT | Buy | $1.00 | 1.04 APT | 0.9601 | 1.00 APT | $0.9621 | 0x863...b894d |
Mar 3 12:12 PM | AWUSDt / APT | Sell | $0.9990 | 1.03 APT | 0.4883 | 0.5015 APT | $0.4878 | 0x4cf...6ad79 |
Mar 3 10:45 AM | AWUSDt / APT | Sell | $1.00 | 1.04 APT | 0.4795 | 0.5005 APT | $0.4811 | 0xb07...ac646 |
Mar 3 10:00 AM | AWUSDt / APT | Buy | $1.01 | 1.04 APT | 0.9599 | 1.00 APT | $0.9661 | 0xbfd...e6050 |
Mar 3 09:01 AM | AWUSDt / APT | Sell | $1.00 | 1.03 APT | 0.4887 | 0.5020 APT | $0.4897 | 0xee0...69cf5 |
Mar 3 08:51 AM | AWUSDt / APT | Buy | $1.00 | 1.03 APT | 0.9755 | 1.00 APT | $0.9778 | 0x203...85539 |
Mar 3 08:10 AM | AWUSDt / APT | Buy | $1.00 | 1.01 APT | 0.0298 | 0.0300 APT | $0.0298 | 0x2e2...d26aa |
Mar 3 08:10 AM | AWUSDt / APT | Sell | $1.00 | 1.01 APT | 0.4985 | 0.5035 APT | $0.5001 | 0x4e0...a2ba0 |
Mar 3 04:17 AM | AWUSDt / APT | Sell | $1.00 | 1.03 APT | 0.4903 | 0.5033 APT | $0.4914 | 0xd53...20aad |
Mar 3 03:06 AM | AWUSDt / APT | Sell | $1.00 | 1.04 APT | 0.4800 | 0.5008 APT | $0.4815 | 0x9eb...6d3b6 |
Mar 3 03:02 AM | AWUSDt / APT | Buy | $1.01 | 1.04 APT | 0.9604 | 1.00 APT | $0.9654 | 0xa6e...6bcdf |
Mar 2 06:49 PM | AWUSDt / APT | Sell | $0.9946 | 1.03 APT | 0.4882 | 0.5013 APT | $0.4856 | 0x406...362ec |
Mar 2 05:20 PM | AWUSDt / APT | Sell | $1.00 | 1.04 APT | 0.4796 | 0.5005 APT | $0.4797 | 0x16f...5d5c0 |
Mar 2 05:17 PM | AWUSDt / APT | Buy | $1.00 | 1.04 APT | 0.9602 | 1.00 APT | $0.9610 | 0x156...ce6db |
Mar 2 03:14 PM | AWUSDt / APT | Sell | $0.9913 | 1.03 APT | 0.4877 | 0.5009 APT | $0.4835 | 0xecb...8b22b |
Mar 2 03:08 PM | AWUSDt / APT | Sell | $0.9964 | 1.04 APT | 0.4797 | 0.5007 APT | $0.4779 | 0xbd0...d2580 |
Mar 2 02:48 PM | AWUSDt / APT | Sell | $0.9997 | 1.06 APT | 0.4728 | 0.5014 APT | $0.4726 | 0x029...b7827 |
Mar 2 07:40 AM | AWUSDt / APT | Sell | $1.00 | 1.08 APT | 0.4646 | 0.5007 APT | $0.4662 | 0x1c6...72cdd |
Mar 2 07:09 AM | AWUSDt / APT | Buy | $1.01 | 1.08 APT | 0.9298 | 1.00 APT | $0.9348 | 0x3e7...17f99 |
Mar 2 12:46 AM | AWUSDt / APT | Sell | $0.9998 | 1.06 APT | 0.4729 | 0.5016 APT | $0.4728 | 0x8fe...94309 |
Mar 2 12:02 AM | AWUSDt / APT | Sell | $1.00 | 1.08 APT | 0.4646 | 0.5007 APT | $0.4647 | 0xa55...cf043 |
Mar 1 11:55 PM | AWUSDt / APT | Sell | $1.00 | 1.09 APT | 0.4583 | 0.5018 APT | $0.4598 | 0xe17...16ce5 |
Mar 1 11:52 PM | AWUSDt / APT | Buy | $0.9921 | 1.09 APT | 0.9150 | 1.00 APT | $0.9078 | 0x1b5...44e91 |
Mar 1 11:43 PM | AWUSDt / APT | Sell | $1.00 | 1.09 APT | 0.9257 | 1.01 APT | $0.9263 | 0x143...70a28 |
Mar 1 11:43 PM | AWUSDt / APT | Buy | $1.00 | 1.09 APT | 0.9147 | 1.00 APT | $0.9177 | 0xb61...33ec2 |
Mar 1 10:13 PM | AWUSDt / APT | Sell | $0.9991 | 1.08 APT | 0.4656 | 0.5021 APT | $0.4652 | 0x343...31d2e |
Mar 1 09:13 PM | AWUSDt / APT | Sell | $1.00 | 1.10 APT | 0.4570 | 0.5007 APT | $0.4576 | 0x0c1...7b34f |
Mar 1 08:13 PM | AWUSDt / APT | Buy | $1.00 | 1.09 APT | 0.9145 | 1.00 APT | $0.9178 | 0x429...480d9 |
Mar 1 04:52 PM | AWUSDt / APT | Sell | $1.01 | 1.08 APT | 0.4659 | 0.5025 APT | $0.4685 | 0x12a...404e1 |
Mar 1 04:50 PM | AWUSDt / APT | Buy | $1.00 | 1.08 APT | 0.9290 | 1.00 APT | $0.9335 | 0xfda...6e256 |
Mar 1 09:56 AM | AWUSDt / APT | Sell | $1.01 | 1.06 APT | 0.4716 | 0.5007 APT | $0.4742 | 0xf0e...761f5 |
Mar 1 09:52 AM | AWUSDt / APT | Buy | $1.00 | 1.06 APT | 0.9438 | 1.00 APT | $0.9471 | 0x0a8...9ce20 |
Mar 1 04:42 AM | AWUSDt / APT | Sell | $1.00 | 1.04 APT | 0.4791 | 0.5007 APT | $0.4799 | 0xff8...d768a |
Mar 1 04:16 AM | AWUSDt / APT | Buy | $0.9992 | 1.04 APT | 0.9590 | 1.00 APT | $0.9582 | 0x99d...253bc |
Mar 1 02:04 AM | AWUSDt / APT | Sell | $0.9993 | 1.03 APT | 0.4885 | 0.5023 APT | $0.4881 | 0xfae...edfc3 |
Mar 1 01:49 AM | AWUSDt / APT | Sell | $0.9983 | 1.05 APT | 0.4795 | 0.5011 APT | $0.4787 | 0x6b7...eda83 |
Mar 1 01:13 AM | AWUSDt / APT | Sell | $1.00 | 1.06 APT | 0.4713 | 0.5006 APT | $0.4719 | 0xd90...05b0a |
Mar 1 01:11 AM | AWUSDt / APT | Buy | $1.00 | 1.06 APT | 0.9435 | 1.00 APT | $0.9452 | 0xb69...4c892 |
Feb 28 08:47 PM | AWUSDt / APT | Sell | $0.9963 | 1.05 APT | 0.4789 | 0.5006 APT | $0.4771 | 0xb44...ba7bb |
Feb 28 07:38 PM | AWUSDt / APT | Sell | $0.9958 | 1.06 APT | 0.4714 | 0.5007 APT | $0.4695 | 0xf55...2ad18 |
Feb 28 06:55 PM | AWUSDt / APT | Sell | $0.9957 | 1.08 APT | 0.4638 | 0.5006 APT | $0.4619 | 0x4b8...73377 |
Feb 28 06:37 PM | AWUSDt / APT | Sell | $0.9988 | 1.10 APT | 0.4576 | 0.5016 APT | $0.4570 | 0x400...df0eb |
Feb 28 06:00 PM | AWUSDt / APT | Sell | $1.00 | 1.11 APT | 0.4502 | 0.5013 APT | $0.4504 | 0xa5b...feddc |
Feb 28 03:20 PM | AWUSDt / APT | Sell | $1.00 | 1.13 APT | 0.4427 | 0.5007 APT | $0.4437 | 0x65f...da655 |
Feb 28 03:14 PM | AWUSDt / APT | Buy | $1.00 | 1.13 APT | 0.8856 | 1.00 APT | $0.8871 | 0x016...af972 |
Feb 28 02:40 PM | AWUSDt / APT | Sell | $0.9976 | 1.11 APT | 0.4494 | 0.5005 APT | $0.4483 | 0xfed...1a3c5 |
Feb 28 01:49 PM | AWUSDt / APT | Sell | $1.00 | 1.13 APT | 0.4448 | 0.5032 APT | $0.4454 | 0x6d8...0760f |
Feb 28 12:20 PM | AWUSDt / APT | Sell | $1.00 | 1.15 APT | 0.4356 | 0.5005 APT | $0.4369 | 0x458...d8e97 |
Feb 28 11:53 AM | AWUSDt / APT | Buy | $1.00 | 1.15 APT | 0.8718 | 1.00 APT | $0.8723 | 0x42b...1c9f8 |
Feb 28 08:31 AM | AWUSDt / APT | Sell | $1.00 | 1.13 APT | 0.4429 | 0.5011 APT | $0.4445 | 0x458...12d5e |
Feb 28 08:20 AM | AWUSDt / APT | Buy | $1.01 | 1.13 APT | 0.8853 | 1.00 APT | $0.8902 | 0xd55...03427 |
Feb 28 07:39 AM | AWUSDt / APT | Sell | $1.00 | 1.11 APT | 0.4493 | 0.5006 APT | $0.4495 | 0xe2b...00de1 |
Feb 28 07:01 AM | AWUSDt / APT | Sell | $1.01 | 1.13 APT | 0.4431 | 0.5014 APT | $0.4487 | 0x4ec...2ceba |
Feb 28 06:54 AM | AWUSDt / APT | Buy | $1.01 | 1.13 APT | 0.8852 | 1.00 APT | $0.8963 | 0x9f4...3050c |
Feb 28 06:43 AM | AWUSDt / APT | Sell | $1.01 | 1.11 APT | 0.4492 | 0.5006 APT | $0.4520 | 0x849...5c6b0 |
Feb 28 06:36 AM | AWUSDt / APT | Buy | $1.01 | 1.11 APT | 0.8989 | 1.00 APT | $0.9068 | 0xc63...81974 |
Feb 28 03:38 AM | AWUSDt / APT | Sell | $1.02 | 1.09 APT | 0.0285 | 0.0311 APT | $0.0290 | 0xafc...413a1 |
Feb 28 03:38 AM | AWUSDt / APT | Buy | $1.01 | 1.08 APT | 0.9267 | 1.00 APT | $0.9321 | 0xdcf...88db6 |
Feb 28 12:30 AM | AWUSDt / APT | Sell | $1.00 | 1.06 APT | 0.4707 | 0.5009 APT | $0.4712 | 0x465...04e9f |
Feb 27 10:36 PM | AWUSDt / APT | Sell | $1.00 | 1.08 APT | 0.4632 | 0.5008 APT | $0.4654 | 0x912...572b5 |
Feb 27 10:34 PM | AWUSDt / APT | Buy | $1.01 | 1.08 APT | 0.9266 | 1.00 APT | $0.9322 | 0x7b0...3ef99 |
Feb 27 05:40 PM | AWUSDt / APT | Sell | $1.00 | 1.06 APT | 0.4705 | 0.5008 APT | $0.4719 | 0x343...585ea |
Feb 27 04:42 PM | AWUSDt / APT | Buy | $1.01 | 1.06 APT | 0.9413 | 1.00 APT | $0.9463 | 0xf71...c6314 |
Feb 27 01:43 PM | AWUSDt / APT | Sell | $1.00 | 1.05 APT | 0.4782 | 0.5010 APT | $0.4805 | 0x554...3b211 |
Feb 27 01:36 PM | AWUSDt / APT | Buy | $1.01 | 1.05 APT | 0.9564 | 1.00 APT | $0.9626 | 0xd77...78288 |
Feb 27 10:50 AM | AWUSDt / APT | Buy | $1.00 | 1.01 APT | 0.9879 | 1.00 APT | $0.9924 | 0xc24...ffeac |
Feb 27 09:50 AM | AWUSDt / APT | Sell | $1.00 | 0.9981 APT | 0.5024 | 0.5014 APT | $0.5045 | 0x299...e802e |
Feb 27 09:47 AM | AWUSDt / APT | Buy | $1.00 | 0.9958 APT | 1.00 | 1.00 APT | $1.01 | 0x135...57ee6 |
Feb 27 09:17 AM | AWUSDt / APT | Sell | $0.9984 | 0.9819 APT | 0.5100 | 0.5008 APT | $0.5092 | 0xb94...28ace |
Feb 27 06:53 AM | AWUSDt / APT | Sell | $0.9975 | 0.9982 APT | 0.5016 | 0.5007 APT | $0.5003 | 0x7a8...bde6b |
Feb 27 04:07 AM | AWUSDt / APT | Sell | $1.00 | 1.01 APT | 0.4938 | 0.5010 APT | $0.4938 | 0x077...9874b |
Feb 27 12:05 AM | AWUSDt / APT | Sell | $0.9999 | 1.03 APT | 0.4853 | 0.5006 APT | $0.4853 | 0xfa4...fa626 |
Feb 26 09:04 PM | AWUSDt / APT | Sell | $1.00 | 1.05 APT | 0.4776 | 0.5006 APT | $0.4795 | 0x7e0...541c8 |
Feb 26 08:47 PM | AWUSDt / APT | Buy | $1.00 | 1.05 APT | 0.9560 | 1.00 APT | $0.9601 | 0x53d...9ce25 |
Feb 26 07:05 PM | AWUSDt / APT | Sell | $1.00 | 1.03 APT | 0.4853 | 0.5006 APT | $0.4859 | 0xda4...71fc2 |
Feb 26 06:59 PM | AWUSDt / APT | Sell | $1.00 | 1.05 APT | 0.4776 | 0.5007 APT | $0.4797 | 0x57a...1d5cf |
Feb 26 04:32 PM | AWUSDt / APT | Buy | $1.00 | 1.05 APT | 0.9559 | 1.00 APT | $0.9600 | 0x3a0...22733 |
Feb 26 03:50 PM | AWUSDt / APT | Sell | $1.00 | 1.03 APT | 0.4856 | 0.5010 APT | $0.4873 | 0xd59...7966d |
Feb 26 03:48 PM | AWUSDt / APT | Buy | $1.00 | 1.03 APT | 0.9713 | 1.00 APT | $0.9743 | 0xb25...320e5 |
Feb 26 03:43 PM | AWUSDt / APT | Sell | $1.00 | 1.02 APT | 0.4940 | 0.5015 APT | $0.4941 | 0xff4...5b714 |
Feb 26 03:27 PM | AWUSDt / APT | Sell | $1.00 | 1.03 APT | 0.4862 | 0.5017 APT | $0.4872 | 0x7c2...2b728 |
Feb 26 11:01 AM | AWUSDt / APT | Sell | $1.00 | 1.05 APT | 0.4774 | 0.5007 APT | $0.4788 | 0xe4d...f0d5d |
