28,455,401 Pools26,185,868 Tokens

Aries Wrapped Tether USD (AWUSDt)

The live Aries Wrapped Tether USD price today is $1.00, with a 24-hour trading volume of $12.49. AWUSDt has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-75.21
24h Volume
$12.49
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

Aptos Coin (APT)

Liquidity Pools

APT/AWUSDt on Liquidswap v0.5

Recent Transactions

  • : 1009310 AWUSDt for -100000000 APT
  • : -513512 AWUSDt for 50162911 APT
  • : -503979 AWUSDt for 50054571 APT
  • : -497013 AWUSDt for 50181118 APT
  • : 992592 AWUSDt for -100000000 APT
  • : -504534 AWUSDt for 50119034 APT
  • : 1008939 AWUSDt for -100000000 APT
  • : -512699 AWUSDt for 50101487 APT
  • : -504048 AWUSDt for 50079008 APT
  • : -495558 AWUSDt for 50050836 APT

Aries Wrapped Tether USD

Aries Wrapped Tether USD Price (AWUSDt)

DateMarketTypePrice (USD)PriceAWUSDt2nd ASSETTotalTXN
Mar 4 10:22 AM
AWUSDt / APTBuy$1.000.9908 APT1.011.00 APT$1.010xf33...98f4c
Mar 4 09:15 AM
AWUSDt / APTSell$0.99950.9769 APT0.51350.5016 APT$0.51330xf52...b9a7f
Mar 4 08:46 AM
AWUSDt / APTSell$0.99540.9932 APT0.50400.5005 APT$0.50170x85a...7030d
Mar 4 06:16 AM
AWUSDt / APTSell$1.001.01 APT0.49700.5018 APT$0.49850x465...800ce
Mar 4 06:12 AM
AWUSDt / APTBuy$1.001.01 APT0.99261.00 APT$0.99690x46f...7c14c
Mar 4 01:03 AM
AWUSDt / APTSell$1.000.9934 APT0.50450.5012 APT$0.50470x7a6...7049e
Mar 4 12:37 AM
AWUSDt / APTBuy$1.000.9911 APT1.011.00 APT$1.010xe0d...69596
Mar 4 12:22 AM
AWUSDt / APTSell$0.99910.9772 APT0.51270.5010 APT$0.51220xbdf...d1f79
Mar 3 10:37 PM
AWUSDt / APTSell$0.99720.9935 APT0.50400.5008 APT$0.50260xcaa...771b3
Mar 3 09:51 PM
AWUSDt / APTSell$1.001.01 APT0.49560.5005 APT$0.49590xe9c...02287
Mar 3 09:16 PM
AWUSDt / APTBuy$0.99971.01 APT0.99231.00 APT$0.99200x787...0ab45
Mar 3 07:21 PM
AWUSDt / APTSell$0.99620.9937 APT0.50380.5006 APT$0.50180x1e7...afd5a
Mar 3 07:07 PM
AWUSDt / APTBuy$0.99820.9914 APT1.011.00 APT$1.010x01c...66b32
Mar 3 06:31 PM
AWUSDt / APTSell$0.99010.9775 APT0.51240.5008 APT$0.50730xa15...be53c
Mar 3 06:16 PM
AWUSDt / APTSell$0.99270.9938 APT0.50380.5007 APT$0.50010xae0...3ec0d
Mar 3 05:31 PM
AWUSDt / APTSell$0.99861.01 APT0.49730.5024 APT$0.49660x286...eb50d
Mar 3 04:15 PM
AWUSDt / APTSell$1.001.03 APT0.48840.5015 APT$0.48860x3a4...cf4ff
Mar 3 01:06 PM
AWUSDt / APTSell$1.001.04 APT0.48050.5015 APT$0.48260x97e...ca5e0
Mar 3 01:05 PM
AWUSDt / APTBuy$1.001.04 APT0.96011.00 APT$0.96210x863...b894d
Mar 3 12:12 PM
AWUSDt / APTSell$0.99901.03 APT0.48830.5015 APT$0.48780x4cf...6ad79
Mar 3 10:45 AM
AWUSDt / APTSell$1.001.04 APT0.47950.5005 APT$0.48110xb07...ac646
Mar 3 10:00 AM
AWUSDt / APTBuy$1.011.04 APT0.95991.00 APT$0.96610xbfd...e6050
Mar 3 09:01 AM
AWUSDt / APTSell$1.001.03 APT0.48870.5020 APT$0.48970xee0...69cf5
Mar 3 08:51 AM
AWUSDt / APTBuy$1.001.03 APT0.97551.00 APT$0.97780x203...85539
Mar 3 08:10 AM
AWUSDt / APTBuy$1.001.01 APT0.02980.0300 APT$0.02980x2e2...d26aa
Mar 3 08:10 AM
AWUSDt / APTSell$1.001.01 APT0.49850.5035 APT$0.50010x4e0...a2ba0
Mar 3 04:17 AM
AWUSDt / APTSell$1.001.03 APT0.49030.5033 APT$0.49140xd53...20aad
Mar 3 03:06 AM
AWUSDt / APTSell$1.001.04 APT0.48000.5008 APT$0.48150x9eb...6d3b6
Mar 3 03:02 AM
AWUSDt / APTBuy$1.011.04 APT0.96041.00 APT$0.96540xa6e...6bcdf
Mar 2 06:49 PM
AWUSDt / APTSell$0.99461.03 APT0.48820.5013 APT$0.48560x406...362ec
Mar 2 05:20 PM
AWUSDt / APTSell$1.001.04 APT0.47960.5005 APT$0.47970x16f...5d5c0
Mar 2 05:17 PM
AWUSDt / APTBuy$1.001.04 APT0.96021.00 APT$0.96100x156...ce6db
Mar 2 03:14 PM
AWUSDt / APTSell$0.99131.03 APT0.48770.5009 APT$0.48350xecb...8b22b
Mar 2 03:08 PM
AWUSDt / APTSell$0.99641.04 APT0.47970.5007 APT$0.47790xbd0...d2580
Mar 2 02:48 PM
AWUSDt / APTSell$0.99971.06 APT0.47280.5014 APT$0.47260x029...b7827
Mar 2 07:40 AM
AWUSDt / APTSell$1.001.08 APT0.46460.5007 APT$0.46620x1c6...72cdd
Mar 2 07:09 AM
AWUSDt / APTBuy$1.011.08 APT0.92981.00 APT$0.93480x3e7...17f99
Mar 2 12:46 AM
AWUSDt / APTSell$0.99981.06 APT0.47290.5016 APT$0.47280x8fe...94309
Mar 2 12:02 AM
AWUSDt / APTSell$1.001.08 APT0.46460.5007 APT$0.46470xa55...cf043
Mar 1 11:55 PM
AWUSDt / APTSell$1.001.09 APT0.45830.5018 APT$0.45980xe17...16ce5
Mar 1 11:52 PM
AWUSDt / APTBuy$0.99211.09 APT0.91501.00 APT$0.90780x1b5...44e91
Mar 1 11:43 PM
AWUSDt / APTSell$1.001.09 APT0.92571.01 APT$0.92630x143...70a28
Mar 1 11:43 PM
AWUSDt / APTBuy$1.001.09 APT0.91471.00 APT$0.91770xb61...33ec2
Mar 1 10:13 PM
AWUSDt / APTSell$0.99911.08 APT0.46560.5021 APT$0.46520x343...31d2e
Mar 1 09:13 PM
AWUSDt / APTSell$1.001.10 APT0.45700.5007 APT$0.45760x0c1...7b34f
Mar 1 08:13 PM
AWUSDt / APTBuy$1.001.09 APT0.91451.00 APT$0.91780x429...480d9
Mar 1 04:52 PM
AWUSDt / APTSell$1.011.08 APT0.46590.5025 APT$0.46850x12a...404e1
Mar 1 04:50 PM
AWUSDt / APTBuy$1.001.08 APT0.92901.00 APT$0.93350xfda...6e256
Mar 1 09:56 AM
AWUSDt / APTSell$1.011.06 APT0.47160.5007 APT$0.47420xf0e...761f5
Mar 1 09:52 AM
AWUSDt / APTBuy$1.001.06 APT0.94381.00 APT$0.94710x0a8...9ce20
Mar 1 04:42 AM
AWUSDt / APTSell$1.001.04 APT0.47910.5007 APT$0.47990xff8...d768a
Mar 1 04:16 AM
AWUSDt / APTBuy$0.99921.04 APT0.95901.00 APT$0.95820x99d...253bc
Mar 1 02:04 AM
AWUSDt / APTSell$0.99931.03 APT0.48850.5023 APT$0.48810xfae...edfc3
Mar 1 01:49 AM
AWUSDt / APTSell$0.99831.05 APT0.47950.5011 APT$0.47870x6b7...eda83
Mar 1 01:13 AM
AWUSDt / APTSell$1.001.06 APT0.47130.5006 APT$0.47190xd90...05b0a
Mar 1 01:11 AM
AWUSDt / APTBuy$1.001.06 APT0.94351.00 APT$0.94520xb69...4c892
Feb 28 08:47 PM
AWUSDt / APTSell$0.99631.05 APT0.47890.5006 APT$0.47710xb44...ba7bb
Feb 28 07:38 PM
AWUSDt / APTSell$0.99581.06 APT0.47140.5007 APT$0.46950xf55...2ad18
Feb 28 06:55 PM
AWUSDt / APTSell$0.99571.08 APT0.46380.5006 APT$0.46190x4b8...73377
Feb 28 06:37 PM
AWUSDt / APTSell$0.99881.10 APT0.45760.5016 APT$0.45700x400...df0eb
Feb 28 06:00 PM
AWUSDt / APTSell$1.001.11 APT0.45020.5013 APT$0.45040xa5b...feddc
Feb 28 03:20 PM
AWUSDt / APTSell$1.001.13 APT0.44270.5007 APT$0.44370x65f...da655
Feb 28 03:14 PM
AWUSDt / APTBuy$1.001.13 APT0.88561.00 APT$0.88710x016...af972
Feb 28 02:40 PM
AWUSDt / APTSell$0.99761.11 APT0.44940.5005 APT$0.44830xfed...1a3c5
Feb 28 01:49 PM
AWUSDt / APTSell$1.001.13 APT0.44480.5032 APT$0.44540x6d8...0760f
Feb 28 12:20 PM
AWUSDt / APTSell$1.001.15 APT0.43560.5005 APT$0.43690x458...d8e97
Feb 28 11:53 AM
AWUSDt / APTBuy$1.001.15 APT0.87181.00 APT$0.87230x42b...1c9f8
Feb 28 08:31 AM
AWUSDt / APTSell$1.001.13 APT0.44290.5011 APT$0.44450x458...12d5e
Feb 28 08:20 AM
AWUSDt / APTBuy$1.011.13 APT0.88531.00 APT$0.89020xd55...03427
Feb 28 07:39 AM
AWUSDt / APTSell$1.001.11 APT0.44930.5006 APT$0.44950xe2b...00de1
Feb 28 07:01 AM
AWUSDt / APTSell$1.011.13 APT0.44310.5014 APT$0.44870x4ec...2ceba
Feb 28 06:54 AM
AWUSDt / APTBuy$1.011.13 APT0.88521.00 APT$0.89630x9f4...3050c
Feb 28 06:43 AM
AWUSDt / APTSell$1.011.11 APT0.44920.5006 APT$0.45200x849...5c6b0
Feb 28 06:36 AM
AWUSDt / APTBuy$1.011.11 APT0.89891.00 APT$0.90680xc63...81974
Feb 28 03:38 AM
AWUSDt / APTSell$1.021.09 APT0.02850.0311 APT$0.02900xafc...413a1
Feb 28 03:38 AM
AWUSDt / APTBuy$1.011.08 APT0.92671.00 APT$0.93210xdcf...88db6
Feb 28 12:30 AM
AWUSDt / APTSell$1.001.06 APT0.47070.5009 APT$0.47120x465...04e9f
Feb 27 10:36 PM
AWUSDt / APTSell$1.001.08 APT0.46320.5008 APT$0.46540x912...572b5
Feb 27 10:34 PM
AWUSDt / APTBuy$1.011.08 APT0.92661.00 APT$0.93220x7b0...3ef99
Feb 27 05:40 PM
AWUSDt / APTSell$1.001.06 APT0.47050.5008 APT$0.47190x343...585ea
Feb 27 04:42 PM
AWUSDt / APTBuy$1.011.06 APT0.94131.00 APT$0.94630xf71...c6314
Feb 27 01:43 PM
AWUSDt / APTSell$1.001.05 APT0.47820.5010 APT$0.48050x554...3b211
Feb 27 01:36 PM
AWUSDt / APTBuy$1.011.05 APT0.95641.00 APT$0.96260xd77...78288
Feb 27 10:50 AM
AWUSDt / APTBuy$1.001.01 APT0.98791.00 APT$0.99240xc24...ffeac
Feb 27 09:50 AM
AWUSDt / APTSell$1.000.9981 APT0.50240.5014 APT$0.50450x299...e802e
Feb 27 09:47 AM
AWUSDt / APTBuy$1.000.9958 APT1.001.00 APT$1.010x135...57ee6
Feb 27 09:17 AM
AWUSDt / APTSell$0.99840.9819 APT0.51000.5008 APT$0.50920xb94...28ace
Feb 27 06:53 AM
AWUSDt / APTSell$0.99750.9982 APT0.50160.5007 APT$0.50030x7a8...bde6b
Feb 27 04:07 AM
AWUSDt / APTSell$1.001.01 APT0.49380.5010 APT$0.49380x077...9874b
Feb 27 12:05 AM
AWUSDt / APTSell$0.99991.03 APT0.48530.5006 APT$0.48530xfa4...fa626
Feb 26 09:04 PM
AWUSDt / APTSell$1.001.05 APT0.47760.5006 APT$0.47950x7e0...541c8
Feb 26 08:47 PM
AWUSDt / APTBuy$1.001.05 APT0.95601.00 APT$0.96010x53d...9ce25
Feb 26 07:05 PM
AWUSDt / APTSell$1.001.03 APT0.48530.5006 APT$0.48590xda4...71fc2
Feb 26 06:59 PM
AWUSDt / APTSell$1.001.05 APT0.47760.5007 APT$0.47970x57a...1d5cf
Feb 26 04:32 PM
AWUSDt / APTBuy$1.001.05 APT0.95591.00 APT$0.96000x3a0...22733
Feb 26 03:50 PM
AWUSDt / APTSell$1.001.03 APT0.48560.5010 APT$0.48730xd59...7966d
Feb 26 03:48 PM
AWUSDt / APTBuy$1.001.03 APT0.97131.00 APT$0.97430xb25...320e5
Feb 26 03:43 PM
AWUSDt / APTSell$1.001.02 APT0.49400.5015 APT$0.49410xff4...5b714
Feb 26 03:27 PM
AWUSDt / APTSell$1.001.03 APT0.48620.5017 APT$0.48720x7c2...2b728
Feb 26 11:01 AM
AWUSDt / APTSell$1.001.05 APT0.47740.5007 APT$0.47880xe4d...f0d5d