APT/PROPS Pool
The live APT/PROPS price today is $0.9993, with a 24-hour trading volume of $4.21. This pair has changed 3.22% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $4.21
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $2.12
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 26
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- 3.22%
Tokens in this pool
Aptos Coin (APT) Propbase (PROPS)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -10000000 APT for 1777486027 PROPS
- : -10000000 APT for 1786930270 PROPS
- : -8000000 APT for 1436393825 PROPS
- : -5760000 APT for 1037997223 PROPS
- : -11520000 APT for 2085593142 PROPS
- : 24050332 APT for -4361256998 PROPS
- : 13449247 APT for -2414599769 PROPS
- : 2001292 APT for -357828967 PROPS
- : 11537163 APT for -2055438237 PROPS
- : 6747158 APT for -1196258925 PROPS
APT / PROPS
APT/PROPS Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (PROPS) | APT | PROPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Sell | $0.9993 | 177.75 | 0.1000 | 17.77 | $0.0999 | 0xfb3...5055d |
Mar 4 10:33 AM | Sell | $1.01 | 178.69 | 0.1000 | 17.87 | $0.1006 | 0xa5f...3cfd1 |
Mar 4 10:22 AM | Sell | $1.01 | 179.55 | 0.0800 | 14.36 | $0.0809 | 0xbba...60e3b |
Mar 4 10:17 AM | Sell | $1.01 | 180.21 | 0.0576 | 10.38 | $0.0584 | 0x2eb...b412e |
Mar 4 10:14 AM | Sell | $1.02 | 181.04 | 0.1152 | 20.86 | $0.1172 | 0x664...0b232 |
Mar 4 09:15 AM | Buy | $1.02 | 181.34 | 0.2405 | 43.61 | $0.2463 | 0xdb6...0cb95 |
Mar 4 08:58 AM | Buy | $1.01 | 179.53 | 0.1345 | 24.15 | $0.1362 | 0xd75...7b4ff |
Mar 4 08:54 AM | Buy | $1.01 | 178.80 | 0.0200 | 3.58 | $0.0202 | 0xdf6...bf1ee |
Mar 4 08:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcf7...96f73 |
Mar 4 06:40 AM | Buy | $1.00 | 177.30 | 0.0675 | 11.96 | $0.0677 | 0xb19...907a8 |
Mar 4 06:13 AM | Sell | $0.9935 | 176.56 | 0.1000 | 17.66 | $0.0994 | 0x681...aeabc |
Mar 4 06:12 AM | Sell | $0.9974 | 177.12 | 0.0200 | 3.54 | $0.0199 | 0xbd4...3a97d |
Mar 4 04:24 AM | Sell | $0.9980 | 177.59 | 0.0800 | 14.21 | $0.0798 | 0x7c4...370e6 |
Mar 4 04:19 AM | Sell | $1.00 | 178.51 | 0.1152 | 20.56 | $0.1157 | 0xa72...f4102 |
Mar 4 02:58 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x686...5341e |
Mar 4 01:35 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd86...5c825 |
Mar 4 12:45 AM | Sell | $1.00 | 178.09 | 0.0480 | 8.55 | $0.0481 | 0xfd8...ab8b9 |
Mar 4 12:39 AM | Sell | $1.01 | 179.17 | 0.1800 | 32.25 | $0.1812 | 0x104...88932 |
Mar 4 12:35 AM | Sell | $1.01 | 180.54 | 0.1056 | 19.07 | $0.1072 | 0x061...65ed6 |
Mar 4 12:23 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x29e...c1666 |
