APT/tAPT Pool
The live APT/tAPT price today is $0.9962, with a 24-hour trading volume of $8.37. This pair has changed 3.80% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9962
- 24h Volume
- $8.37
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $5.40
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 23
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- 3.08%
- 24 Hours
- 3.80%
Tokens in this pool
Aptos Coin (APT) Tortuga Staked APT (tAPT)Related Pools on Aptos
thAPT/APTUSDC/APTMOD/USDCAMI/APTUSDC/WBTCUSDC/USDCMOD/THLUSDC/APTCake/APTUSDC/USDTaBTC/WBTCUSDC/APTUSDC/USDTUSDt/APTUSDT/APTUSDC/stAPTUSDt/USDTUSDC/USDTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapAPT/GUI on PancakeSwapRecent Transactions
- : 778033 APT for -651534 tAPT
- : 856923 APT for -717596 tAPT
- : 182530 APT for -152858 tAPT
- : 13028 APT for -10917 tAPT
- : 65924 APT for -55213 tAPT
- : 12875 APT for -10789 tAPT
- : 79260 APT for -66380 tAPT
- : 1060591 APT for -888144 tAPT
- : 37219304 APT for -31166146 tAPT
- : 8260227 APT for -6916509 tAPT
APT / tAPT
APT/tAPT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (tAPT) | APT | tAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:34 AM | Buy | $0.9962 | 0.8374 | 0.027781 | 0.026516 | $0.027751 | 0xd47...b1138 |
Mar 20 09:08 AM | Buy | $0.9912 | 0.8374 | 0.028570 | 0.027176 | $0.028494 | 0x920...044b7 |
Mar 20 08:46 AM | Buy | $1.00 | 0.8374 | 0.021826 | 0.021529 | $0.021829 | 0x553...ea706 |
Mar 20 08:27 AM | Buy | $0.9969 | 0.8380 | 0.031303 | 0.031092 | $0.031299 | 0xaa1...87ed1 |
Mar 20 08:27 AM | Buy | $0.9969 | 0.8375 | 0.036593 | 0.035522 | $0.036573 | 0xaa1...87ed1 |
Mar 20 08:13 AM | Buy | $0.9928 | 0.8380 | 0.031288 | 0.031079 | $0.031279 | 0xe0a...4ba4b |
Mar 20 08:13 AM | Buy | $0.9928 | 0.8375 | 0.037926 | 0.036638 | $0.037870 | 0xe0a...4ba4b |
Mar 20 07:58 AM | Buy | $0.9903 | 0.8374 | 0.0106 | 0.028882 | $0.0105 | 0xde8...1e4c8 |
Mar 20 07:09 AM | Buy | $1.02 | 0.8374 | 0.3722 | 0.3117 | $0.3790 | 0x546...870b1 |
Mar 20 07:06 AM | Buy | $1.01 | 0.8373 | 0.0826 | 0.0692 | $0.0838 | 0xe23...15305 |
Mar 20 06:54 AM | Buy | $1.01 | 0.8373 | 0.3624 | 0.3034 | $0.3660 | 0x99a...4f7a2 |
Mar 20 06:25 AM | Buy | $1.00 | 0.8373 | 0.0861 | 0.0721 | $0.0863 | 0xae3...e10a7 |
Mar 20 06:24 AM | Buy | $1.00 | 0.8372 | 0.1600 | 0.1339 | $0.1604 | 0x734...bea00 |
Mar 20 06:24 AM | Buy | $1.00 | 0.8372 | 0.0506 | 0.0424 | $0.0507 | 0x5ba...d81e1 |
Mar 20 06:09 AM | Buy | $0.9956 | 0.8372 | 0.3612 | 0.3024 | $0.3596 | 0xd25...5d647 |
Mar 20 05:15 AM | Buy | $0.9830 | 0.8371 | 0.3613 | 0.3024 | $0.3551 | 0xb85...a91ae |
Mar 20 05:02 AM | Buy | $0.9725 | 0.8371 | 0.0514 | 0.0430 | $0.0500 | 0x77d...a0238 |
Mar 20 04:55 AM | Buy | $0.9690 | 0.8371 | 0.0504 | 0.0422 | $0.0488 | 0x07d...8e8d4 |
Mar 20 04:55 AM | Buy | $0.9690 | 0.8371 | 0.0511 | 0.0428 | $0.0495 | 0xdc4...7bb2a |
Mar 20 04:32 AM | Buy | $0.9664 | 0.8370 | 1.00 | 0.8387 | $0.9684 | 0xd70...c0f1b |
