APE/APT Pool
The live APE/APT price today is $0.031080, with a 24-hour trading volume of $0.3829. This pair has changed 3.24% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.031080
- 24h Volume
- $0.3829
- 24h Buy Volume
- $0.033228
- 24h Sell Volume
- $0.3826
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.24%
Tokens in this pool
APETOS (APE) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : -354271795525 APE for 38434237 APT
- : 308552851 APE for -33600 APT
- : -162006558362 APE for 17620284 APT
- : -162022662919 APE for 17650105 APT
- : -550414896401 APE for 60170575 APT
- : -345652174603 APE for 37953386 APT
- : -182205976518 APE for 20058817 APT
- : 213434339199 APE for -23540117 APT
- : -993287 APE for 109 APT
- : -1002269 APE for 110 APT
APE / APT
APE/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | APE | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:19 AM | Sell | $0.031080 | 0.031085 | 3.54K | 0.3843 | $0.3826 | 0x0c2...6591b |
Mar 3 02:15 PM | Buy | $0.031047 | 0.031089 | 3.09 | 0.033360 | $0.033228 | 0xf5e...f67bd |
Mar 3 01:37 AM | Sell | $0.031063 | 0.031088 | 1.62K | 0.1762 | $0.1722 | 0x499...9f896 |
Mar 3 01:37 AM | Sell | $0.031065 | 0.031090 | 1.62K | 0.1765 | $0.1725 | 0x499...9f896 |
Mar 3 01:02 AM | Sell | $0.031071 | 0.031094 | 5.50K | 0.6017 | $0.5890 | 0x304...2a799 |
Mar 2 08:57 PM | Sell | $0.031073 | 0.031099 | 3.46K | 0.3795 | $0.3708 | 0x0e9...b2666 |
Mar 2 08:50 PM | Sell | $0.031069 | 0.031101 | 1.82K | 0.2006 | $0.1948 | 0xe03...74a54 |
Mar 2 08:35 PM | Buy | $0.031066 | 0.031103 | 2.13K | 0.2354 | $0.2274 | 0xc1e...63d12 |
Mar 1 08:54 AM | Sell | $0.031046 | 0.031098 | 0.029933 | 0.051090 | $0.051039 | 0x9cd...93695 |
Mar 1 08:27 AM | Sell | $0.031058 | 0.031098 | 0.0100 | 0.051100 | $0.051061 | 0xb02...234a2 |
Mar 1 08:21 AM | Sell | $0.031055 | 0.031097 | 0.0100 | 0.051100 | $0.051059 | 0xfa4...99ed6 |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031100 | 539.92 | 0.0594 | $0.0573 | 0x3e4...88fdd |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.05 | 0.033352 | $0.033232 | 0x2d5...9c459 |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.11 | 0.033427 | $0.033305 | 0xffb...a0d6f |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.19 | 0.033513 | $0.033388 | 0xc6e...6ada7 |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.25 | 0.033579 | $0.033452 | 0xa2b...14123 |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.32 | 0.033655 | $0.033525 | 0x933...2470f |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.10 | 0.033411 | $0.033290 | 0x58c...21184 |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.45 | 0.033799 | $0.033663 | 0xd72...c78a9 |
Mar 1 05:41 AM | Sell | $0.031061 | 0.031101 | 3.58 | 0.033936 | $0.033796 | 0x78f...2559c |