APT/AWUSDC Pool
The live APT/AWUSDC price today is $0.9929, with a 24-hour trading volume of $0.4975. This pair has changed 0,00% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.9929
- 24h Volume
- $0.4975
- 24h Buy Volume
- $0.4975
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos Coin (APT) Aries Wrapped USDC (AWUSDC)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : 50104806 APT for -498554 AWUSDC
- : 50537326 APT for -484268 AWUSDC
- : -100000000 APT for 970407 AWUSDC
- : 50129411 APT for -498441 AWUSDC
- : 50112257 APT for -479926 AWUSDC
- : 50548573 APT for -466533 AWUSDC
- : -100000000 APT for 934329 AWUSDC
- : 50063517 APT for -479128 AWUSDC
- : 50406814 APT for -464940 AWUSDC
- : -100000000 APT for 933802 AWUSDC
APT / AWUSDC
APT/AWUSDC Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (AWUSDC) | APT | AWUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:51 PM | Buy | $0.9929 | 0.9950 | 0.5010 | 0.4986 | $0.4975 | 0x3e2...fd16e |
Mar 3 09:42 AM | Buy | $0.9753 | 0.9582 | 0.5054 | 0.4843 | $0.4929 | 0xc7c...b600f |
Mar 3 09:41 AM | Sell | $0.9760 | 0.9704 | 1.00 | 0.9704 | $0.9760 | 0x42b...28ad9 |
Mar 3 08:10 AM | Buy | $0.9932 | 0.9943 | 0.5013 | 0.4984 | $0.4979 | 0x52a...3ca47 |
Mar 2 03:08 PM | Buy | $0.9547 | 0.9577 | 0.5011 | 0.4799 | $0.4784 | 0x016...c2956 |
Mar 2 06:21 AM | Buy | $0.9401 | 0.9229 | 0.5055 | 0.4665 | $0.4752 | 0x42e...00df0 |
Mar 2 06:21 AM | Sell | $0.9401 | 0.9343 | 1.00 | 0.9343 | $0.9401 | 0x5ea...30bb9 |
Mar 2 01:41 AM | Buy | $0.9552 | 0.9570 | 0.5006 | 0.4791 | $0.4782 | 0xf81...e12e9 |
Mar 1 01:20 PM | Buy | $0.9380 | 0.9224 | 0.5041 | 0.4649 | $0.4728 | 0xa83...c9691 |
Mar 1 01:20 PM | Sell | $0.9387 | 0.9338 | 1.00 | 0.9338 | $0.9387 | 0xdd0...e0b06 |
Feb 28 08:47 PM | Buy | $0.9532 | 0.9565 | 0.5012 | 0.4794 | $0.4777 | 0xaa5...be120 |
Feb 28 06:50 PM | Buy | $0.9189 | 0.9219 | 0.5009 | 0.4618 | $0.4603 | 0x8af...bbe4e |
Feb 28 01:49 PM | Buy | $0.8869 | 0.8892 | 0.5007 | 0.4452 | $0.4441 | 0xc14...8f49d |
Feb 28 11:58 AM | Buy | $0.8700 | 0.8582 | 0.5040 | 0.4325 | $0.4385 | 0x659...b3b0c |
Feb 28 11:57 AM | Sell | $0.8698 | 0.8682 | 1.00 | 0.8682 | $0.8698 | 0xb53...31c24 |
Feb 28 06:38 AM | Buy | $0.9032 | 0.8887 | 0.5016 | 0.4458 | $0.4530 | 0x9c6...e814e |
Feb 28 06:36 AM | Sell | $0.9085 | 0.8995 | 1.00 | 0.8995 | $0.9085 | 0x56f...6866f |
Feb 27 07:38 PM | Buy | $0.9363 | 0.9209 | 0.5054 | 0.4654 | $0.4732 | 0x768...a0ac1 |
Feb 27 07:38 PM | Sell | $0.9363 | 0.9323 | 1.00 | 0.9323 | $0.9363 | 0x5d7...26a89 |
Feb 27 11:36 AM | Buy | $0.9752 | 0.9547 | 0.5054 | 0.4826 | $0.4929 | 0x5e7...190fa |
