Aries Wrapped USDC (AWUSDC)
The live Aries Wrapped USDC price today is $0.9978, with a 24-hour trading volume of $0.4975. AWUSDC has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $0.9978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-15.97
- 24h Volume
- $0.4975
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
Aptos Coin (APT)Liquidity Pools
APT/AWUSDC on Liquidswap v0.5Recent Transactions
- : -498554 AWUSDC for 50104806 APT
- : -484268 AWUSDC for 50537326 APT
- : 970407 AWUSDC for -100000000 APT
- : -498441 AWUSDC for 50129411 APT
- : -479926 AWUSDC for 50112257 APT
- : -466533 AWUSDC for 50548573 APT
- : 934329 AWUSDC for -100000000 APT
- : -479128 AWUSDC for 50063517 APT
- : -464940 AWUSDC for 50406814 APT
- : 933802 AWUSDC for -100000000 APT
Aries Wrapped USDC
Aries Wrapped USDC Price (AWUSDC)
| Date | Market | Type | Price (USD) | Price | AWUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 05:51 PM | AWUSDC / APT | Sell | $0.9978 | 1.01 APT | 0.4986 | 0.5010 APT | $0.4975 | 0x3e2...fd16e |
Mar 3 09:42 AM | AWUSDC / APT | Sell | $1.02 | 1.04 APT | 0.4843 | 0.5054 APT | $0.4929 | 0xc7c...b600f |
Mar 3 09:41 AM | AWUSDC / APT | Buy | $1.01 | 1.03 APT | 0.9704 | 1.00 APT | $0.9760 | 0x42b...28ad9 |
Mar 3 08:10 AM | AWUSDC / APT | Sell | $0.9988 | 1.01 APT | 0.4984 | 0.5013 APT | $0.4979 | 0x52a...3ca47 |
Mar 2 03:08 PM | AWUSDC / APT | Sell | $0.9968 | 1.04 APT | 0.4799 | 0.5011 APT | $0.4784 | 0x016...c2956 |
Mar 2 06:21 AM | AWUSDC / APT | Sell | $1.02 | 1.08 APT | 0.4665 | 0.5055 APT | $0.4752 | 0x42e...00df0 |
Mar 2 06:21 AM | AWUSDC / APT | Buy | $1.01 | 1.07 APT | 0.9343 | 1.00 APT | $0.9401 | 0x5ea...30bb9 |
Mar 2 01:41 AM | AWUSDC / APT | Sell | $0.9981 | 1.04 APT | 0.4791 | 0.5006 APT | $0.4782 | 0xf81...e12e9 |
Mar 1 01:20 PM | AWUSDC / APT | Sell | $1.02 | 1.08 APT | 0.4649 | 0.5041 APT | $0.4728 | 0xa83...c9691 |
Mar 1 01:20 PM | AWUSDC / APT | Buy | $1.01 | 1.07 APT | 0.9338 | 1.00 APT | $0.9387 | 0xdd0...e0b06 |
Feb 28 08:47 PM | AWUSDC / APT | Sell | $0.9965 | 1.05 APT | 0.4794 | 0.5012 APT | $0.4777 | 0xaa5...be120 |
Feb 28 06:50 PM | AWUSDC / APT | Sell | $0.9967 | 1.08 APT | 0.4618 | 0.5009 APT | $0.4603 | 0x8af...bbe4e |
Feb 28 01:49 PM | AWUSDC / APT | Sell | $0.9974 | 1.12 APT | 0.4452 | 0.5007 APT | $0.4441 | 0xc14...8f49d |
Feb 28 11:58 AM | AWUSDC / APT | Sell | $1.01 | 1.17 APT | 0.4325 | 0.5040 APT | $0.4385 | 0x659...b3b0c |
Feb 28 11:57 AM | AWUSDC / APT | Buy | $1.00 | 1.15 APT | 0.8682 | 1.00 APT | $0.8698 | 0xb53...31c24 |
Feb 28 06:38 AM | AWUSDC / APT | Sell | $1.02 | 1.13 APT | 0.4458 | 0.5016 APT | $0.4530 | 0x9c6...e814e |
Feb 28 06:36 AM | AWUSDC / APT | Buy | $1.01 | 1.11 APT | 0.8995 | 1.00 APT | $0.9085 | 0x56f...6866f |
Feb 27 07:38 PM | AWUSDC / APT | Sell | $1.02 | 1.09 APT | 0.4654 | 0.5054 APT | $0.4732 | 0x768...a0ac1 |
Feb 27 07:38 PM | AWUSDC / APT | Buy | $1.00 | 1.07 APT | 0.9323 | 1.00 APT | $0.9363 | 0x5d7...26a89 |
Feb 27 11:36 AM | AWUSDC / APT | Sell | $1.02 | 1.05 APT | 0.4826 | 0.5054 APT | $0.4929 | 0x5e7...190fa |
Feb 27 11:36 AM | AWUSDC / APT | Buy | $1.01 | 1.03 APT | 0.9668 | 1.00 APT | $0.9752 | 0xc02...ec9b1 |
Feb 27 04:09 AM | AWUSDC / APT | Sell | $0.9955 | 1.01 APT | 0.4962 | 0.5009 APT | $0.4939 | 0x8dc...99e81 |
Feb 26 06:57 PM | AWUSDC / APT | Sell | $1.00 | 1.05 APT | 0.4777 | 0.5006 APT | $0.4780 | 0xd20...662d6 |
Feb 26 04:54 PM | AWUSDC / APT | Sell | $1.02 | 1.09 APT | 0.4653 | 0.5059 APT | $0.4759 | 0x444...02d82 |
Feb 26 04:53 PM | AWUSDC / APT | Buy | $1.01 | 1.07 APT | 0.9310 | 1.00 APT | $0.9412 | 0xafd...115db |
Feb 26 05:08 AM | AWUSDC / APT | Sell | $1.02 | 1.05 APT | 0.4818 | 0.5054 APT | $0.4926 | 0x47c...10d2c |
Feb 26 05:08 AM | AWUSDC / APT | Buy | $1.01 | 1.04 APT | 0.9655 | 1.00 APT | $0.9747 | 0x85f...0c6c3 |
Feb 25 11:33 PM | AWUSDC / APT | Sell | $1.02 | 1.01 APT | 0.4997 | 0.5052 APT | $0.5103 | 0x268...e4373 |
Feb 25 11:32 PM | AWUSDC / APT | Buy | $1.01 | 0.9980 APT | 1.00 | 1.00 APT | $1.01 | 0x482...a2272 |
Feb 25 09:07 PM | AWUSDC / APT | Sell | $1.02 | 0.9740 APT | 0.5214 | 0.5079 APT | $0.5309 | 0x389...3d3fa |
Feb 25 09:06 PM | AWUSDC / APT | Buy | $1.02 | 0.9612 APT | 1.04 | 1.00 APT | $1.06 | 0xf69...69db6 |
Feb 25 08:26 PM | AWUSDC / APT | Sell | $0.9958 | 0.9375 APT | 0.5343 | 0.5009 APT | $0.5321 | 0xacc...eddb2 |
Feb 25 07:44 PM | AWUSDC / APT | Sell | $0.9934 | 0.9746 APT | 0.5137 | 0.5007 APT | $0.5104 | 0x3b0...4f668 |
Feb 25 04:28 PM | AWUSDC / APT | Sell | $0.9943 | 1.01 APT | 0.4945 | 0.5007 APT | $0.4917 | 0x4c8...ac3da |
Feb 25 03:43 PM | AWUSDC / APT | Sell | $0.9860 | 1.05 APT | 0.4774 | 0.5018 APT | $0.4707 | 0x81c...0777a |
Feb 25 02:50 PM | AWUSDC / APT | Sell | $0.9955 | 1.09 APT | 0.4591 | 0.5006 APT | $0.4570 | 0xe3c...607e9 |
Feb 25 12:45 PM | AWUSDC / APT | Sell | $0.9892 | 1.13 APT | 0.4433 | 0.5011 APT | $0.4385 | 0x84d...ea4d7 |
