APT/stAPT Pool
The live APT/stAPT price today is $0.9993, with a 24-hour trading volume of $1.32. This pair has changed 3.53% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9993
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.6317
- 24h Sell Volume
- $0.6867
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 3.53%
Tokens in this pool
Aptos Coin (APT) Ditto Staked Aptos (stAPT)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -2880000 APT for 2592182 stAPT
- : -6720000 APT for 6058222 stAPT
- : 321597 APT for -291696 stAPT
- : -2880000 APT for 2600301 stAPT
- : 5995992 APT for -5437966 stAPT
- : -5760000 APT for 5197642 stAPT
- : -2880000 APT for 2602609 stAPT
- : -960000 APT for 868098 stAPT
- : 8006252 APT for -7267462 stAPT
- : 4002269 APT for -3625588 stAPT
APT / stAPT
APT/stAPT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | APT | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:37 AM | Sell | $0.9993 | 0.9001 | 0.0288 | 0.0259 | $0.0288 | 0x8a0...29d52 |
Mar 4 10:18 AM | Sell | $1.01 | 0.9015 | 0.0672 | 0.0606 | $0.0682 | 0x260...a1088 |
Mar 4 09:14 AM | Buy | $1.02 | 0.9070 | 0.023216 | 0.022917 | $0.023275 | 0x710...4e990 |
Mar 4 07:06 AM | Sell | $0.9990 | 0.9029 | 0.0288 | 0.0260 | $0.0288 | 0x0e8...7783a |
Mar 4 06:35 AM | Buy | $1.00 | 0.9069 | 0.0600 | 0.0544 | $0.0600 | 0x0b0...d62aa |
Mar 4 04:19 AM | Sell | $1.00 | 0.9024 | 0.0576 | 0.0520 | $0.0578 | 0x4b8...1a089 |
Mar 4 03:33 AM | Sell | $1.01 | 0.9037 | 0.0288 | 0.0260 | $0.0292 | 0xaef...5641b |
Mar 4 03:19 AM | Sell | $1.02 | 0.9043 | 0.029600 | 0.028681 | $0.029785 | 0xe74...a4dc9 |
Mar 4 03:16 AM | Buy | $1.02 | 0.9077 | 0.0801 | 0.0727 | $0.0813 | 0x760...f680e |
Mar 4 02:56 AM | Buy | $1.01 | 0.9059 | 0.0400 | 0.0363 | $0.0406 | 0x57a...cda7f |
Mar 4 12:44 AM | Sell | $1.00 | 0.9020 | 0.0805 | 0.0726 | $0.0807 | 0xf39...daee3 |
Mar 4 12:39 AM | Sell | $1.01 | 0.9041 | 0.0576 | 0.0521 | $0.0580 | 0xe93...ec0f0 |
Mar 3 10:37 PM | Buy | $1.00 | 0.9081 | 0.0914 | 0.0830 | $0.0918 | 0xb4f...582f1 |
Mar 3 09:55 PM | Buy | $0.9919 | 0.9059 | 0.0534 | 0.0484 | $0.0529 | 0xd47...fb6f1 |
Mar 3 09:27 PM | Sell | $0.9859 | 0.9007 | 0.029600 | 0.028647 | $0.029465 | 0x5eb...27f93 |
Mar 3 07:10 PM | Sell | $1.00 | 0.9020 | 0.0800 | 0.0722 | $0.0803 | 0x401...13f23 |
Mar 3 06:55 PM | Sell | $1.01 | 0.9048 | 0.1026 | 0.0928 | $0.1038 | 0x5f6...66f39 |
Mar 3 06:55 PM | Buy | $1.01 | 0.9093 | 0.1075 | 0.0977 | $0.1087 | 0xf20...e6c50 |
Mar 3 06:48 PM | Sell | $1.01 | 0.9037 | 0.0400 | 0.0361 | $0.0406 | 0x086...84b2d |
Mar 3 06:26 PM | Buy | $1.01 | 0.9086 | 0.0176 | 0.0160 | $0.0178 | 0x029...5c83a |
