Ditto Staked Aptos (stAPT)
The live Ditto Staked Aptos price today is $1.13, with a 24-hour trading volume of $894.23. stAPT has changed 0,00% in the last 24 hours on Aptos.
Token Statistics
- Price (USD)
- $1.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2746.27
- 24h Volume
- $894.23
- 24h Transactions
- 626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Aptos
USD Coin (USDC) Aptos Coin (APT) Tether USD (USDT) Staked Aptos Coin (stAPT) PancakeSwap Token (Cake) Raptor v3 (RPTR) Tortuga Staked APT (tAPT) USD Coin (USDC)Liquidity Pools
stAPT/USDC on PancakeSwapAPT/stAPT on Liquidswap v0.5APT/stAPT on PancakeSwapstAPT/USDT on PancakeSwapstAPT/stAPT on PancakeSwapCake/stAPT on PancakeSwapRPTR/stAPT on PancakeSwaptAPT/stAPT on PancakeSwapUSDC/stAPT on PancakeSwapRecent Transactions
- : 17788817 stAPT for -201450 USDC
- : -173487381 stAPT for 1955542 USDC
- : -173547611 stAPT for 1957758 USDC
- : -81440034 stAPT for 90102434 APT
- : -87085616 stAPT for 982976 USDC
- : 87085616 stAPT for -96418802 APT
- : -87274022 stAPT for 985492 USDC
- : 87274022 stAPT for -96418802 APT
- : 173780767 stAPT for -1971780 USDC
- : 347004775 stAPT for -3932588 USDC
Ditto Staked Aptos
Ditto Staked Aptos Price (stAPT)
| Date | Market | Type | Price (USD) | Price | stAPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:54 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 0.1779 | 0.2014 USDC | $0.2014 | 0x34c...76a37 |
Mar 4 09:54 AM | stAPT / USDC | Sell | $1.13 | 1.13 USDC | 1.73 | 1.96 USDC | $1.95 | 0x72e...a2045 |
Mar 4 09:54 AM | stAPT / USDC | Sell | $1.13 | 1.13 USDC | 1.74 | 1.96 USDC | $1.96 | 0xc08...bd2f0 |
Mar 4 09:54 AM | stAPT / APT | Sell | $1.13 | 1.11 APT | 0.8144 | 0.9010 APT | $0.9217 | 0xa38...84dbc |
Mar 4 09:54 AM | stAPT / USDC | Sell | $1.13 | 1.13 USDC | 0.8709 | 0.9830 USDC | $0.9826 | 0x626...fd4c1 |
Mar 4 09:54 AM | stAPT / APT | Buy | $1.13 | 1.11 APT | 0.8709 | 0.9642 APT | $0.9863 | 0x626...fd4c1 |
Mar 4 09:54 AM | stAPT / USDC | Sell | $1.13 | 1.13 USDC | 0.8727 | 0.9855 USDC | $0.9851 | 0x8bc...7df0f |
Mar 4 09:54 AM | stAPT / APT | Buy | $1.13 | 1.10 APT | 0.8727 | 0.9642 APT | $0.9863 | 0x8bc...7df0f |
Mar 4 09:27 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 1.74 | 1.97 USDC | $1.97 | 0xbbd...c0dca |
Mar 4 09:15 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 3.47 | 3.93 USDC | $3.93 | 0x0e6...18303 |
Mar 4 09:15 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 1.74 | 1.97 USDC | $1.97 | 0x0d3...c21ce |
Mar 4 09:15 AM | stAPT / USDC | Sell | $1.13 | 1.13 USDC | 0.0678 | 0.0764 USDC | $0.0763 | 0xc10...7edc2 |
Mar 4 09:15 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 3.48 | 3.93 USDC | $3.93 | 0x2c6...95431 |
Mar 4 09:15 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 1.74 | 1.97 USDC | $1.97 | 0xc3f...8a357 |
Mar 4 09:15 AM | stAPT / APT | Sell | $1.13 | 1.10 APT | 0.2713 | 0.2992 APT | $0.3055 | 0xb6b...90bc2 |
Mar 4 09:15 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 3.47 | 3.92 USDC | $3.92 | 0x03d...5c944 |
Mar 4 09:15 AM | stAPT / USDC | Sell | $1.12 | 1.12 USDC | 0.0730 | 0.0818 USDC | $0.0818 | 0x6e0...9f8aa |
Mar 4 09:15 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 1.74 | 1.96 USDC | $1.96 | 0xc61...4c569 |
Mar 4 09:14 AM | stAPT / APT | Sell | $1.12 | 1.10 APT | 0.022917 | 0.023216 APT | $0.023278 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / USDC | Sell | $1.12 | 1.12 USDC | 0.0350 | 0.0392 USDC | $0.0392 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / stAPT | Sell | $1.12 | 0.9243 stAPT | 0.0219 | 0.0202 stAPT | $0.0246 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / Cake | Sell | $1.13 | 0.8157 Cake | 0.024376 | 0.023569 Cake | $0.024942 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / USDC | Sell | $1.12 | 1.12 USDC | 0.028751 | 0.029806 USDC | $0.029801 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 0.0232 | 0.0261 USDC | $0.0261 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / USDT | Buy | $1.12 | 1.12 USDT | 0.0380 | 0.0424 USDT | $0.0424 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / USDT | Buy | $1.11 | 1.11 USDT | 0.0103 | 0.0114 USDT | $0.0114 | 0x710...4e990 |
Mar 4 09:14 AM | stAPT / USDC | Buy | $1.13 | 1.13 USDC | 1.64 | 1.85 USDC | $1.84 | 0x08e...8a3ca |
Mar 4 09:13 AM | stAPT / USDC | Sell | $1.12 | 1.12 USDC | 0.0417 | 0.0467 USDC | $0.0467 | 0xb5f...f1d13 |
Mar 4 09:13 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 1.74 | 1.96 USDC | $1.96 | 0x6eb...6502d |
Mar 4 09:13 AM | stAPT / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x644...9cbd1 |
Mar 4 09:06 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 1.74 | 1.95 USDC | $1.95 | 0x2c3...69288 |
Mar 4 09:06 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 1.74 | 1.95 USDC | $1.95 | 0x746...a95f2 |
Mar 4 09:06 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 1.74 | 1.95 USDC | $1.95 | 0xf20...d4fb2 |
Mar 4 08:57 AM | stAPT / APT | Sell | $1.12 | 1.10 APT | 0.4625 | 0.5106 APT | $0.5172 | 0x55d...2000a |
Mar 4 08:57 AM | stAPT / APT | Buy | $1.12 | 1.10 APT | 0.4616 | 0.5100 APT | $0.5165 | 0xbc6...523c7 |
Mar 4 08:57 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 3.47 | 3.88 USDC | $3.88 | 0xe9c...a0192 |
Mar 4 08:57 AM | stAPT / USDC | Sell | $1.11 | 1.11 USDC | 0.1900 | 0.2116 USDC | $0.2116 | 0xc08...c85de |
Mar 4 08:57 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 3.47 | 3.88 USDC | $3.88 | 0x16b...db6d3 |
Mar 4 08:57 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 1.74 | 1.94 USDC | $1.94 | 0x844...744ce |
Mar 4 08:50 AM | stAPT / USDC | Sell | $1.11 | 1.11 USDC | 0.0776 | 0.0863 USDC | $0.0863 | 0xdac...1c4a1 |
Mar 4 08:50 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 1.74 | 1.94 USDC | $1.94 | 0xd9f...cdf46 |
Mar 4 08:50 AM | stAPT / USDC | Buy | $1.12 | 1.12 USDC | 3.47 | 3.87 USDC | $3.87 | 0x15d...68050 |
Mar 4 08:49 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.94 USDC | $1.94 | 0x27f...851a1 |
Mar 4 08:49 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.94 USDC | $1.94 | 0x07f...7940b |
Mar 4 08:48 AM | stAPT / APT | Sell | $1.11 | 1.10 APT | 0.4625 | 0.5106 APT | $0.5135 | 0x889...8f556 |
Mar 4 08:46 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.93 USDC | $1.94 | 0xf51...fc848 |
Mar 4 08:46 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 3.47 | 3.85 USDC | $3.85 | 0x49d...2c9b9 |
Mar 4 08:46 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.93 USDC | $1.93 | 0xafc...62501 |
Mar 4 08:46 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.93 USDC | $1.93 | 0x402...f92b3 |
Mar 4 08:44 AM | stAPT / APT | Sell | $1.11 | 1.11 APT | 0.4657 | 0.5147 APT | $0.5154 | 0xf8d...91f32 |
Mar 4 08:44 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 0.4657 | 0.5159 USDC | $0.5161 | 0xf8d...91f32 |
Mar 4 08:12 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.91 USDC | $1.91 | 0x1d3...dca93 |
Mar 4 08:11 AM | stAPT / USDC | Sell | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0xa9f...fe7dd |
Mar 4 07:56 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.92 USDC | $1.92 | 0x83c...91680 |
Mar 4 07:47 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.93 USDC | $1.93 | 0x3ee...c5d6e |
Mar 4 07:47 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.93 USDC | $1.93 | 0x2d7...37f58 |
Mar 4 07:47 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.92 USDC | $1.92 | 0x69e...4d4f5 |
Mar 4 07:47 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.92 USDC | $1.92 | 0xbd0...77379 |
Mar 4 07:47 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.92 USDC | $1.92 | 0x308...fe3fd |
Mar 4 07:20 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.91 USDC | $1.91 | 0x134...27fa4 |
Mar 4 07:20 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.91 USDC | $1.91 | 0x42a...e5155 |
Mar 4 07:20 AM | stAPT / APT | Buy | $1.10 | 1.11 APT | 0.5561 | 0.6151 APT | $0.6123 | 0x954...a0ffb |
Mar 4 07:13 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.91 USDC | $1.91 | 0xb43...3cec6 |
Mar 4 07:10 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.91 USDC | $1.91 | 0x566...0611b |
Mar 4 07:06 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 0.0260 | 0.0287 USDC | $0.0287 | 0x0e8...7783a |
Mar 4 07:06 AM | stAPT / APT | Buy | $1.11 | 1.11 APT | 0.0260 | 0.0288 APT | $0.0288 | 0x0e8...7783a |
Mar 4 07:05 AM | stAPT / USDC | Sell | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x5a7...a8e22 |
Mar 4 06:41 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.93 USDC | $1.93 | 0xe59...fa6a9 |
Mar 4 06:41 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 1.74 | 1.93 USDC | $1.93 | 0x0df...9cbd4 |
Mar 4 06:35 AM | stAPT / APT | Sell | $1.11 | 1.10 APT | 0.0544 | 0.0600 APT | $0.0601 | 0x0b0...d62aa |
Mar 4 06:35 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 0.0544 | 0.0603 USDC | $0.0603 | 0x0b0...d62aa |
Mar 4 06:35 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 3.47 | 3.84 USDC | $3.84 | 0xa70...a116e |
Mar 4 06:34 AM | stAPT / APT | Buy | $1.10 | 1.10 APT | 0.8732 | 0.9642 APT | $0.9628 | 0x979...3035d |
Mar 4 06:34 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 3.47 | 3.83 USDC | $3.83 | 0x685...622ee |
Mar 4 06:34 AM | stAPT / APT | Sell | $1.10 | 1.10 APT | 0.8743 | 0.9645 APT | $0.9632 | 0x5c0...6db12 |
Mar 4 06:34 AM | stAPT / USDC | Buy | $1.11 | 1.11 USDC | 0.8743 | 0.9661 USDC | $0.9663 | 0x5c0...6db12 |
Mar 4 06:34 AM | stAPT / APT | Sell | $1.10 | 1.11 APT | 0.8745 | 0.9669 APT | $0.9655 | 0x8d0...38a91 |
Mar 4 06:34 AM | stAPT / USDC | Buy | $1.10 | 1.10 USDC | 0.8745 | 0.9660 USDC | $0.9662 | 0x8d0...38a91 |
Mar 4 06:33 AM | stAPT / USDC | Buy | $1.10 | 1.10 USDC | 1.74 | 1.92 USDC | $1.92 | 0xba2...3f573 |
Mar 4 06:33 AM | stAPT / APT | Sell | $1.10 | 1.11 APT | 0.4609 | 0.5105 APT | $0.5082 | 0xa12...15fa0 |
Mar 4 06:33 AM | stAPT / USDC | Buy | $1.10 | 1.10 USDC | 0.4609 | 0.5086 USDC | $0.5087 | 0xa12...15fa0 |
Mar 4 06:13 AM | stAPT / USDC | Buy | $1.10 | 1.10 USDC | 0.0728 | 0.0803 USDC | $0.0803 | 0xd53...0cca4 |
Mar 4 06:13 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.90 USDC | $1.90 | 0x286...a0c70 |
Mar 4 06:13 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.90 USDC | $1.90 | 0xe47...f7da0 |
Mar 4 06:13 AM | stAPT / APT | Sell | $1.10 | 1.11 APT | 0.4603 | 0.5104 APT | $0.5071 | 0x20b...27976 |
Mar 4 06:13 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 0.0333 | 0.0366 USDC | $0.0366 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDT | Sell | $1.10 | 1.10 USDT | 0.0116 | 0.0128 USDT | $0.0128 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDT | Sell | $1.11 | 1.11 USDT | 0.0159 | 0.0176 USDT | $0.0176 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / Cake | Sell | $1.11 | 0.8283 Cake | 0.0116 | 0.029591 Cake | $0.0129 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDC | Buy | $1.11 | 1.10 USDC | 0.021449 | 0.021601 USDC | $0.021602 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDC | Buy | $1.11 | 1.10 USDC | 0.0448 | 0.0495 USDC | $0.0495 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDC | Buy | $1.11 | 1.10 USDC | 0.022905 | 0.023209 USDC | $0.023210 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDC | Buy | $1.11 | 1.10 USDC | 0.0217 | 0.0240 USDC | $0.0240 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDC | Buy | $1.11 | 1.10 USDC | 0.021475 | 0.021629 USDC | $0.021630 | 0x065...29480 |
Mar 4 06:13 AM | stAPT / USDC | Buy | $1.11 | 1.10 USDC | 0.1297 | 0.1433 USDC | $0.1433 | 0xe88...fc65a |
Mar 4 06:13 AM | stAPT / APT | Buy | $1.10 | 1.11 APT | 0.2512 | 0.2789 APT | $0.2773 | 0xed4...29ead |
Mar 4 06:13 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.90 USDC | $1.90 | 0x27d...366d3 |
Mar 4 06:13 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 1.73 | 1.90 USDC | $1.90 | 0x978...7e0b4 |
Mar 4 06:13 AM | stAPT / APT | Buy | $1.10 | 1.11 APT | 0.4599 | 0.5100 APT | $0.5079 | 0xb8b...cf6de |
Mar 4 06:13 AM | stAPT / USDC | Sell | $1.10 | 1.10 USDC | 3.45 | 3.80 USDC | $3.80 | 0xa14...6a6ec |
