APT/stAPT Pool
The live APT/stAPT price today is $1.00, with a 24-hour trading volume of $13.92. This pair has changed -1.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.92
- 24h Buy Volume
- $7.34
- 24h Sell Volume
- $6.58
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- -1.53%
Tokens in this pool
Related Pools on Aptos
Other Pools Trading APT (Aptos Coin)
Recent Transactions
- : 30695335 APT for -27820396 stAPT
- : 50058996 APT for -45329656 stAPT
- : 50088860 APT for -45305840 stAPT
- : -50000000 APT for 45189239 stAPT
- : 50000661 APT for -45225994 stAPT
- : 50067433 APT for -45235313 stAPT
- : -51000000 APT for 46041498 stAPT
- : -50000000 APT for 45190138 stAPT
- : 50060557 APT for -45281040 stAPT
- : -51000000 APT for 46094372 stAPT
APT / stAPT
APT/stAPT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | APT | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:05 PM | Buy | $1.00 | 0.9063 | 0.3070 | 0.2782 | $0.3073 | 0x6fc...f28f2 |
Mar 17 06:06 PM | Buy | $0.9978 | 0.9055 | 0.5006 | 0.4533 | $0.4995 | 0x036...dc530 |
Mar 17 04:22 PM | Buy | $0.9951 | 0.9045 | 0.5009 | 0.4531 | $0.4984 | 0xe04...018a6 |
Mar 17 03:36 PM | Sell | $0.9889 | 0.9038 | 0.5000 | 0.4519 | $0.4945 | 0x2d2...fb1d6 |
Mar 17 02:34 PM | Buy | $0.9934 | 0.9045 | 0.5000 | 0.4523 | $0.4967 | 0x422...7f1eb |
Mar 17 02:34 PM | Buy | $0.9934 | 0.9035 | 0.5007 | 0.4524 | $0.4974 | 0x826...48c31 |
Mar 17 12:51 PM | Sell | $0.9885 | 0.9028 | 0.5100 | 0.4604 | $0.5041 | 0x396...421dc |
Mar 17 12:13 PM | Sell | $0.9928 | 0.9038 | 0.5000 | 0.4519 | $0.4964 | 0x42a...0f3ed |
Mar 17 09:25 AM | Buy | $0.9995 | 0.9045 | 0.5006 | 0.4528 | $0.5004 | 0x342...dc723 |
Mar 17 09:12 AM | Sell | $0.9959 | 0.9038 | 0.5100 | 0.4609 | $0.5079 | 0x98b...100eb |
Mar 17 09:07 AM | Sell | $0.9972 | 0.9048 | 0.5100 | 0.4615 | $0.5086 | 0xbaf...e5df4 |
Mar 17 08:29 AM | Sell | $0.9996 | 0.9059 | 0.5100 | 0.4620 | $0.5098 | 0xc52...93cfd |
Mar 17 08:07 AM | Buy | $1.00 | 0.9066 | 0.5107 | 0.4630 | $0.5115 | 0x47d...d757b |
Mar 17 08:07 AM | Buy | $1.00 | 0.9056 | 0.5007 | 0.4534 | $0.5014 | 0x628...c7bc5 |
Mar 17 07:13 AM | Buy | $0.9971 | 0.9046 | 0.5006 | 0.4528 | $0.4991 | 0x49b...bc1f5 |
Mar 17 06:37 AM | Buy | $0.9957 | 0.9035 | 0.5006 | 0.4523 | $0.4985 | 0x09d...12ee3 |
Mar 17 06:12 AM | Buy | $0.9902 | 0.9025 | 0.5006 | 0.4518 | $0.4957 | 0xe60...48f6a |
Mar 17 04:22 AM | Sell | $0.9932 | 0.9018 | 0.5100 | 0.4599 | $0.5066 | 0xbb2...7c309 |
Mar 17 01:27 AM | Buy | $1.00 | 0.9025 | 0.5006 | 0.4518 | $0.5030 | 0xa30...4f728 |
Mar 17 01:26 AM | Sell | $1.01 | 0.9018 | 0.5100 | 0.4599 | $0.5126 | 0x8ee...09ffc |