APT/stAPT Pool
The live APT/stAPT price today is $1.01, with a 24-hour trading volume of $67.57. This pair has changed 3.34% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $67.57
- 24h Buy Volume
- $33.89
- 24h Sell Volume
- $33.68
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 48
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- 1.17%
- 24 Hours
- 3.34%
Tokens in this pool
Aptos Coin (APT) Ditto Staked Aptos (stAPT)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -3898984 APT for 3513658 stAPT
- : 101073466 APT for -91249235 stAPT
- : -51000000 APT for 45979843 stAPT
- : -96418802 APT for 87073286 stAPT
- : 90102434 APT for -81440034 stAPT
- : -96418802 APT for 87085616 stAPT
- : -96418802 APT for 87274022 stAPT
- : 29923960 APT for -27127574 stAPT
- : 51062386 APT for -46248935 stAPT
- : -51000000 APT for 46155444 stAPT
APT / stAPT
APT/stAPT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | APT | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:51 AM | Sell | $1.01 | 0.9012 | 0.0390 | 0.0351 | $0.0392 | 0xa13...7575e |
Mar 4 10:24 AM | Buy | $1.01 | 0.9028 | 1.01 | 0.9125 | $1.02 | 0x326...292fb |
Mar 4 10:23 AM | Sell | $1.01 | 0.9016 | 0.5100 | 0.4598 | $0.5143 | 0x5f8...45c0b |
Mar 4 10:17 AM | Sell | $1.02 | 0.9031 | 0.9642 | 0.8707 | $0.9805 | 0xfc9...4957f |
Mar 4 09:54 AM | Buy | $1.02 | 0.9039 | 0.9010 | 0.8144 | $0.9217 | 0xa38...84dbc |
Mar 4 09:54 AM | Sell | $1.02 | 0.9032 | 0.9642 | 0.8709 | $0.9863 | 0x626...fd4c1 |
Mar 4 09:54 AM | Sell | $1.02 | 0.9052 | 0.9642 | 0.8727 | $0.9863 | 0x8bc...7df0f |
Mar 4 09:15 AM | Buy | $1.02 | 0.9066 | 0.2992 | 0.2713 | $0.3055 | 0xb6b...90bc2 |
Mar 4 08:57 AM | Buy | $1.01 | 0.9057 | 0.5106 | 0.4625 | $0.5172 | 0x55d...2000a |
Mar 4 08:57 AM | Sell | $1.01 | 0.9050 | 0.5100 | 0.4616 | $0.5165 | 0xbc6...523c7 |
Mar 4 08:48 AM | Buy | $1.01 | 0.9057 | 0.5106 | 0.4625 | $0.5135 | 0x889...8f556 |
Mar 4 08:44 AM | Buy | $1.00 | 0.9047 | 0.5147 | 0.4657 | $0.5154 | 0xf8d...91f32 |
Mar 4 07:20 AM | Sell | $0.9954 | 0.9041 | 0.6151 | 0.5561 | $0.6123 | 0x954...a0ffb |
Mar 4 06:34 AM | Sell | $0.9986 | 0.9057 | 0.9642 | 0.8732 | $0.9628 | 0x979...3035d |
Mar 4 06:34 AM | Buy | $0.9986 | 0.9064 | 0.9645 | 0.8743 | $0.9632 | 0x5c0...6db12 |
Mar 4 06:34 AM | Buy | $0.9986 | 0.9044 | 0.9669 | 0.8745 | $0.9655 | 0x8d0...38a91 |
Mar 4 06:33 AM | Buy | $0.9950 | 0.9029 | 0.5105 | 0.4609 | $0.5079 | 0xa12...15fa0 |
Mar 4 06:13 AM | Buy | $0.9935 | 0.9019 | 0.5104 | 0.4603 | $0.5071 | 0x20b...27976 |
Mar 4 06:13 AM | Sell | $0.9944 | 0.9009 | 0.2789 | 0.2512 | $0.2773 | 0xed4...29ead |
Mar 4 06:13 AM | Sell | $0.9958 | 0.9017 | 0.5100 | 0.4599 | $0.5079 | 0xb8b...cf6de |
