stAPT/stAPT Pool
The live stAPT/stAPT price today is $1.22, with a 24-hour trading volume of $0.2667. This pair has changed 3.81% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $0.2667
- 24h Buy Volume
- $0.1379
- 24h Sell Volume
- $0.1288
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.81%
Tokens in this pool
Staked Aptos Coin (stAPT) Ditto Staked Aptos (stAPT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTUSDT/USDCUSDT/APTOther Pools Trading stAPT (Staked Aptos Coin)
stAPT/USDC on CellanastAPT/USDC on PancakeSwapstAPT/APT on PancakeSwapstAPT/APT on CellanastAPT/Cake on PancakeSwapstAPT/USDC on PancakeSwapstAPT/USDT on PancakeSwapRecent Transactions
- : 2022146 stAPT for -2187710 stAPT
- : 804492 stAPT for -868098 stAPT
- : -3620492 stAPT for 3897322 stAPT
- : 4561403 stAPT for -4930464 stAPT
- : 803893 stAPT for -864656 stAPT
- : -5131434 stAPT for 5513646 stAPT
- : -1606276 stAPT for 1736635 stAPT
- : -401752 stAPT for 435160 stAPT
- : 3344477 stAPT for -3630881 stAPT
- : 179187 stAPT for -193901 stAPT
stAPT / stAPT
stAPT/stAPT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | stAPT | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:14 AM | Buy | $1.22 | 1.08 | 0.0202 | 0.0219 | $0.0246 | 0x710...4e990 |
Mar 4 03:19 AM | Buy | $1.22 | 1.08 | 0.028045 | 0.028681 | $0.029787 | 0xe74...a4dc9 |
Mar 4 12:43 AM | Sell | $1.21 | 1.08 | 0.0362 | 0.0390 | $0.0437 | 0x45d...fa9d4 |
Mar 3 10:38 PM | Buy | $1.20 | 1.08 | 0.0456 | 0.0493 | $0.0548 | 0x079...dca1e |
Mar 3 09:27 PM | Buy | $1.18 | 1.08 | 0.028039 | 0.028647 | $0.029476 | 0x5eb...27f93 |
Mar 3 09:16 PM | Sell | $1.19 | 1.07 | 0.0513 | 0.0551 | $0.0609 | 0x9a9...5efde |
Mar 3 07:07 PM | Sell | $1.20 | 1.08 | 0.0161 | 0.0174 | $0.0193 | 0x46d...72532 |
Mar 3 06:26 PM | Sell | $1.20 | 1.08 | 0.024018 | 0.024352 | $0.024831 | 0x029...5c83a |
Mar 3 04:25 PM | Buy | $1.17 | 1.09 | 0.0334 | 0.0363 | $0.0392 | 0x8c0...aef3c |
Mar 3 04:28 AM | Buy | $1.17 | 1.08 | 0.021792 | 0.021940 | $0.022095 | 0x767...825ca |
Mar 3 02:59 AM | Sell | $1.16 | 1.08 | 0.0321 | 0.0347 | $0.0372 | 0x940...624ec |
Mar 2 10:27 PM | Buy | $1.18 | 1.09 | 0.0269 | 0.0292 | $0.0316 | 0x2fe...66467 |
Mar 2 05:47 PM | Sell | $1.14 | 1.08 | 0.0168 | 0.0181 | $0.0191 | 0x1cd...b84e6 |
Mar 2 05:14 PM | Sell | $1.15 | 1.08 | 0.029202 | 0.029955 | $0.0106 | 0x773...86303 |
Mar 2 03:15 PM | Sell | $1.15 | 1.08 | 0.025356 | 0.025802 | $0.026163 | 0xaa6...8172d |
Mar 2 03:11 PM | Buy | $1.14 | 1.09 | 0.0290 | 0.0315 | $0.0331 | 0x52e...1d5a5 |
Mar 2 06:23 AM | Sell | $1.12 | 1.08 | 0.0167 | 0.0181 | $0.0188 | 0xb46...3858b |
Mar 2 01:30 AM | Sell | $1.14 | 1.08 | 0.023012 | 0.023257 | $0.023424 | 0x5f5...a50a5 |
Mar 2 01:29 AM | Sell | $1.14 | 1.08 | 0.022092 | 0.022264 | $0.022379 | 0x150...206a5 |
Mar 2 01:13 AM | Buy | $1.14 | 1.09 | 0.0200 | 0.0218 | $0.0228 | 0x7f7...f012d |
