tAPT/stAPT Pool
The live tAPT/stAPT price today is $1.17, with a 24-hour trading volume of $0.029618. This pair has changed 4.43% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $0.029618
- 24h Buy Volume
- $0.026495
- 24h Sell Volume
- $0.023123
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.43%
Tokens in this pool
Tortuga Staked APT (tAPT) Ditto Staked Aptos (stAPT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading tAPT (Tortuga Staked APT)
tAPT/USDT on PancakeSwaptAPT/ on PancakeSwaptAPT/ on ThalaRecent Transactions
- : 559047 tAPT for -589524 stAPT
- : -138603 tAPT for 145278 stAPT
- : -138879 tAPT for 145667 stAPT
- : -137476 tAPT for 144293 stAPT
- : -138795 tAPT for 145777 stAPT
- : 822170 tAPT for -866400 stAPT
- : -1237281 tAPT for 1298660 stAPT
- : 137771 tAPT for -145725 stAPT
- : 138047 tAPT for -145918 stAPT
- : -275250 tAPT for 289587 stAPT
tAPT / stAPT
tAPT/stAPT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | tAPT | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:25 PM | Buy | $1.17 | 1.05 | 0.025591 | 0.025896 | $0.026548 | 0x35e...c030a |
Mar 3 04:24 PM | Sell | $1.13 | 1.05 | 0.021387 | 0.021453 | $0.021570 | 0x97e...8656c |
Mar 3 03:40 PM | Sell | $1.12 | 1.05 | 0.021389 | 0.021457 | $0.021558 | 0x153...6c51a |
Mar 1 01:55 AM | Sell | $1.11 | 1.05 | 0.021375 | 0.021443 | $0.021533 | 0xab5...2437a |
Feb 28 06:07 PM | Sell | $1.04 | 1.05 | 0.021388 | 0.021458 | $0.021450 | 0xfa1...176a4 |
Feb 28 06:57 AM | Buy | $1.05 | 1.05 | 0.028222 | 0.028664 | $0.028614 | 0xdee...72c45 |
Feb 28 05:50 AM | Sell | $1.07 | 1.05 | 0.0124 | 0.0130 | $0.0133 | 0x85e...48943 |
Feb 28 04:11 AM | Buy | $1.09 | 1.06 | 0.021378 | 0.021458 | $0.021501 | 0xf32...f2fa5 |
Feb 28 04:11 AM | Buy | $1.09 | 1.06 | 0.021381 | 0.021460 | $0.021503 | 0xf32...f2fa5 |
Feb 27 05:18 PM | Sell | $1.10 | 1.05 | 0.022753 | 0.022896 | $0.023023 | 0xc45...9fa4c |
Feb 27 02:22 PM | Buy | $1.12 | 1.06 | 0.028309 | 0.028774 | $0.029298 | 0x041...ae55b |
Feb 26 07:06 PM | Sell | $1.12 | 1.05 | 0.026928 | 0.027277 | $0.027736 | 0x38f...59365 |
Feb 26 07:05 PM | Sell | $1.12 | 1.05 | 0.022749 | 0.022894 | $0.023076 | 0x00e...7c3d5 |
Feb 26 04:36 PM | Buy | $1.12 | 1.06 | 0.021375 | 0.021455 | $0.021541 | 0xcd1...a3c49 |
Feb 26 05:16 AM | Buy | $1.14 | 1.06 | 0.022750 | 0.022908 | $0.023123 | 0x528...841cd |
Feb 26 01:12 AM | Sell | $1.15 | 1.05 | 0.022765 | 0.022909 | $0.023190 | 0x178...bd932 |
Feb 25 08:27 PM | Sell | $1.23 | 1.05 | 0.026930 | 0.027308 | $0.028551 | 0x514...875c2 |
Feb 25 06:51 PM | Sell | $1.18 | 1.06 | 0.026966 | 0.027371 | $0.028207 | 0xb7d...cf5c9 |
Feb 25 05:19 PM | Buy | $1.17 | 1.06 | 0.025509 | 0.025861 | $0.026471 | 0xdd7...bf4e9 |
Feb 25 04:27 PM | Buy | $1.14 | 1.06 | 0.025508 | 0.025844 | $0.026291 | 0x846...4dd32 |
