stAPT/USDC Pool
The live stAPT/USDC price today is $1.11, with a 24-hour trading volume of $848.55. This pair has changed 3.33% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $848.55
- 24h Buy Volume
- $474.14
- 24h Sell Volume
- $374.42
- Liquidity
- No data
- 24h Transactions
- 485
- 24h Buys
- 255
- 24h Sells
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.95%
- 24 Hours
- 3.33%
Tokens in this pool
Ditto Staked Aptos (stAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading stAPT (Ditto Staked Aptos)
stAPT/USDT on PancakeSwapstAPT/WETH on PancakeSwapRecent Transactions
- : 12899978 stAPT for -143788 USDC
- : -173298177 stAPT for 1922693 USDC
- : -173041637 stAPT for 1921341 USDC
- : 6713462 stAPT for -74944 USDC
- : -173133231 stAPT for 1923796 USDC
- : -173194060 stAPT for 1925971 USDC
- : -173254787 stAPT for 1928148 USDC
- : 5786912 stAPT for -64750 USDC
- : -173046332 stAPT for 1927279 USDC
- : -173107306 stAPT for 1929461 USDC
stAPT / USDC
stAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | stAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:52 AM | Buy | $1.11 | 1.11 | 0.1290 | 0.1438 | $0.1437 | 0x3d4...52090 |
Mar 4 10:52 AM | Sell | $1.11 | 1.11 | 1.73 | 1.92 | $1.92 | 0x2b8...01d03 |
Mar 4 10:51 AM | Sell | $1.11 | 1.11 | 1.73 | 1.92 | $1.92 | 0x84b...7788d |
Mar 4 10:33 AM | Buy | $1.12 | 1.12 | 0.0671 | 0.0749 | $0.0749 | 0x1ec...8d056 |
Mar 4 10:33 AM | Sell | $1.11 | 1.11 | 1.73 | 1.92 | $1.92 | 0x46a...7776b |
Mar 4 10:33 AM | Sell | $1.11 | 1.11 | 1.73 | 1.93 | $1.93 | 0xc18...e6e2c |
Mar 4 10:31 AM | Sell | $1.11 | 1.11 | 1.73 | 1.93 | $1.93 | 0x02a...55f3a |
Mar 4 10:23 AM | Buy | $1.12 | 1.12 | 0.0579 | 0.0648 | $0.0647 | 0x6eb...a47c0 |
Mar 4 10:23 AM | Sell | $1.11 | 1.11 | 1.73 | 1.93 | $1.93 | 0x835...06ef0 |
Mar 4 10:23 AM | Sell | $1.11 | 1.11 | 1.73 | 1.93 | $1.93 | 0x72f...1f334 |
Mar 4 10:23 AM | Sell | $1.12 | 1.12 | 3.46 | 3.86 | $3.85 | 0x0bd...9a191 |
Mar 4 10:23 AM | Sell | $1.12 | 1.12 | 1.64 | 1.83 | $1.83 | 0x917...95039 |
Mar 4 10:23 AM | Sell | $1.12 | 1.12 | 3.45 | 3.86 | $3.86 | 0x53a...3949c |
Mar 4 10:18 AM | Sell | $1.12 | 1.12 | 1.73 | 1.94 | $1.94 | 0x015...dc180 |
Mar 4 10:18 AM | Sell | $1.12 | 1.12 | 1.73 | 1.94 | $1.94 | 0x655...e3928 |
Mar 4 10:18 AM | Sell | $1.12 | 1.12 | 0.0606 | 0.0679 | $0.0679 | 0x260...a1088 |
Mar 4 10:17 AM | Sell | $1.12 | 1.12 | 1.73 | 1.94 | $1.94 | 0x235...5a2ce |
Mar 4 10:17 AM | Sell | $1.12 | 1.12 | 3.45 | 3.88 | $3.88 | 0x882...2eb21 |
Mar 4 10:17 AM | Sell | $1.12 | 1.12 | 0.8707 | 0.9787 | $0.9783 | 0xfc9...4957f |
Mar 4 10:17 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x62a...d6ef1 |
