28,484,723 Pools26,218,335 Tokens

stAPT/USDC Pool

The live stAPT/USDC price today is $1.11, with a 24-hour trading volume of $724.07. This pair has changed -1.05% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$1.11
24h Volume
$724.07
24h Buy Volume
$360.07
24h Sell Volume
$364.00
Liquidity
No data
24h Transactions
412
24h Buys
205
24h Sells
207

Price Changes

5 Minutes
0,00%
1 Hour
-0.42%
6 Hours
0.36%
24 Hours
-1.05%

Tokens in this pool

Ditto Staked Aptos (stAPT) USD Coin (USDC)

Related Pools on Aptos

APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDC

Recent Transactions

  • : -174074112 stAPT for 1932639 USDC
  • : 174408661 stAPT for -1946067 USDC
  • : 174383721 stAPT for -1944261 USDC
  • : 174079201 stAPT for -1939344 USDC
  • : 174228085 stAPT for -1939482 USDC
  • : 8577384 stAPT for -95443 USDC
  • : 14607650 stAPT for -162535 USDC
  • : -346830889 stAPT for 3842681 USDC
  • : -173958527 stAPT for 1929611 USDC
  • : -173731515 stAPT for 1928598 USDC

stAPT / USDC

stAPT/USDC Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDC)stAPTUSDCTotal (USD)TXN
Mar 4 06:10 PM
Sell$1.111.111.741.93$1.930xec6...126cd
Mar 4 05:50 PM
Buy$1.121.121.741.95$1.950xea2...24a09
Mar 4 05:48 PM
Buy$1.121.111.741.94$1.940x4a6...f237d
Mar 4 05:35 PM
Buy$1.111.111.741.94$1.940x8c0...37fdd
Mar 4 05:35 PM
Buy$1.111.111.741.94$1.940x557...d9bc4
Mar 4 05:33 PM
Buy$1.111.110.08580.0954$0.09540x058...2a857
Mar 4 05:23 PM
Buy$1.111.110.14610.1625$0.16240x789...329f6
Mar 4 05:23 PM
Sell$1.111.113.473.84$3.840x478...ee055
Mar 4 05:23 PM
Sell$1.111.111.741.93$1.930xbe8...f0d05
Mar 4 05:22 PM
Sell$1.111.111.741.93$1.930x27e...a800c
Mar 4 05:22 PM
Sell$1.111.111.741.93$1.930xb9b...3e063
Mar 4 05:21 PM
Sell$1.111.111.741.93$1.930xb73...37696
Mar 4 05:21 PM
Sell$1.111.111.741.94$1.930x706...05d82
Mar 4 05:20 PM
Sell$1.111.111.741.94$1.940x6d0...3edc3
Mar 4 05:20 PM
Sell$1.111.111.741.94$1.940xb5e...0c6fe
Mar 4 05:16 PM
Buy$1.121.121.741.95$1.950xbf4...00cdd
Mar 4 05:16 PM
Buy$1.121.121.741.95$1.950x849...0b8fe
Mar 4 05:07 PM
Sell$1.111.113.473.87$3.870x13e...60ccb
Mar 4 05:07 PM
Sell$1.111.121.741.94$1.940x6db...54045
Mar 4 04:45 PM
Sell$1.121.121.741.94$1.940xc90...58cd7