stAPT/USDC Pool
The live stAPT/USDC price today is $1.11, with a 24-hour trading volume of $724.07. This pair has changed -1.05% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $724.07
- 24h Buy Volume
- $360.07
- 24h Sell Volume
- $364.00
- Liquidity
- No data
- 24h Transactions
- 412
- 24h Buys
- 205
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- 0.36%
- 24 Hours
- -1.05%
Tokens in this pool
Ditto Staked Aptos (stAPT) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDCRecent Transactions
- : -174074112 stAPT for 1932639 USDC
- : 174408661 stAPT for -1946067 USDC
- : 174383721 stAPT for -1944261 USDC
- : 174079201 stAPT for -1939344 USDC
- : 174228085 stAPT for -1939482 USDC
- : 8577384 stAPT for -95443 USDC
- : 14607650 stAPT for -162535 USDC
- : -346830889 stAPT for 3842681 USDC
- : -173958527 stAPT for 1929611 USDC
- : -173731515 stAPT for 1928598 USDC
stAPT / USDC
stAPT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | stAPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:10 PM | Sell | $1.11 | 1.11 | 1.74 | 1.93 | $1.93 | 0xec6...126cd |
Mar 4 05:50 PM | Buy | $1.12 | 1.12 | 1.74 | 1.95 | $1.95 | 0xea2...24a09 |
Mar 4 05:48 PM | Buy | $1.12 | 1.11 | 1.74 | 1.94 | $1.94 | 0x4a6...f237d |
Mar 4 05:35 PM | Buy | $1.11 | 1.11 | 1.74 | 1.94 | $1.94 | 0x8c0...37fdd |
Mar 4 05:35 PM | Buy | $1.11 | 1.11 | 1.74 | 1.94 | $1.94 | 0x557...d9bc4 |
Mar 4 05:33 PM | Buy | $1.11 | 1.11 | 0.0858 | 0.0954 | $0.0954 | 0x058...2a857 |
Mar 4 05:23 PM | Buy | $1.11 | 1.11 | 0.1461 | 0.1625 | $0.1624 | 0x789...329f6 |
Mar 4 05:23 PM | Sell | $1.11 | 1.11 | 3.47 | 3.84 | $3.84 | 0x478...ee055 |
Mar 4 05:23 PM | Sell | $1.11 | 1.11 | 1.74 | 1.93 | $1.93 | 0xbe8...f0d05 |
Mar 4 05:22 PM | Sell | $1.11 | 1.11 | 1.74 | 1.93 | $1.93 | 0x27e...a800c |
Mar 4 05:22 PM | Sell | $1.11 | 1.11 | 1.74 | 1.93 | $1.93 | 0xb9b...3e063 |
Mar 4 05:21 PM | Sell | $1.11 | 1.11 | 1.74 | 1.93 | $1.93 | 0xb73...37696 |
Mar 4 05:21 PM | Sell | $1.11 | 1.11 | 1.74 | 1.94 | $1.93 | 0x706...05d82 |
Mar 4 05:20 PM | Sell | $1.11 | 1.11 | 1.74 | 1.94 | $1.94 | 0x6d0...3edc3 |
Mar 4 05:20 PM | Sell | $1.11 | 1.11 | 1.74 | 1.94 | $1.94 | 0xb5e...0c6fe |
Mar 4 05:16 PM | Buy | $1.12 | 1.12 | 1.74 | 1.95 | $1.95 | 0xbf4...00cdd |
Mar 4 05:16 PM | Buy | $1.12 | 1.12 | 1.74 | 1.95 | $1.95 | 0x849...0b8fe |
Mar 4 05:07 PM | Sell | $1.11 | 1.11 | 3.47 | 3.87 | $3.87 | 0x13e...60ccb |
Mar 4 05:07 PM | Sell | $1.11 | 1.12 | 1.74 | 1.94 | $1.94 | 0x6db...54045 |
Mar 4 04:45 PM | Sell | $1.12 | 1.12 | 1.74 | 1.94 | $1.94 | 0xc90...58cd7 |