APT/GREATDANE Pool
The live APT/GREATDANE price today is $1.00, with a 24-hour trading volume of $0.1839. This pair has changed 5.11% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1839
- 24h Buy Volume
- $0.1014
- 24h Sell Volume
- $0.0825
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.11%
Tokens in this pool
Aptos Coin (APT) greatdane (GREATDANE)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCRecent Transactions
- : 5097209 APT for -35669861857556 GREATDANE
- : 5104353 APT for -35675242483599 GREATDANE
- : -8640000 APT for 60110959728302 GREATDANE
- : 5100333 APT for -35677868027890 GREATDANE
- : -3840000 APT for 26723314695108 GREATDANE
- : 10632800 APT for -74305051609031 GREATDANE
- : 5100343 APT for -35574107837288 GREATDANE
- : -6720000 APT for 46646134592455 GREATDANE
- : 5109027 APT for -35648620146816 GREATDANE
- : 6752104 APT for -47045004168319 GREATDANE
APT / GREATDANE
APT/GREATDANE Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (GREATDANE) | APT | GREATDANE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:21 PM | Buy | $1.00 | 699.79M | 0.0510 | 35.67M | $0.0512 | 0xb33...75c12 |
Mar 3 04:25 PM | Buy | $0.9828 | 698.92M | 0.0510 | 35.68M | $0.0502 | 0x811...89c03 |
Mar 3 02:49 PM | Sell | $0.9554 | 695.73M | 0.0864 | 60.11M | $0.0825 | 0x6b3...46c51 |
Mar 3 08:13 AM | Buy | $0.9956 | 699.52M | 0.0510 | 35.68M | $0.0508 | 0x4b6...e44cf |
Mar 2 05:21 PM | Sell | $0.9584 | 695.92M | 0.0384 | 26.72M | $0.0368 | 0x047...ba891 |
Mar 2 03:13 PM | Buy | $0.9652 | 698.83M | 0.1063 | 74.31M | $0.1026 | 0x283...d9ab8 |
Mar 2 01:09 AM | Buy | $0.9481 | 697.48M | 0.0510 | 35.57M | $0.0484 | 0x06f...fb7c2 |
Mar 1 11:52 PM | Sell | $0.9093 | 694.14M | 0.0672 | 46.65M | $0.0611 | 0x75d...9301d |
Feb 28 08:55 PM | Buy | $0.9575 | 697.76M | 0.0511 | 35.65M | $0.0489 | 0xf77...74b87 |
Feb 28 06:38 PM | Buy | $0.9130 | 696.75M | 0.0675 | 47.05M | $0.0616 | 0x273...02484 |
Feb 28 06:08 PM | Buy | $0.9047 | 695.67M | 0.0589 | 40.99M | $0.0533 | 0x628...e4396 |
Feb 28 11:56 AM | Sell | $0.8715 | 692.18M | 0.0576 | 39.87M | $0.0502 | 0x126...88377 |
Feb 28 08:43 AM | Sell | $0.8879 | 692.75M | 0.029600 | 6.65M | $0.028524 | 0x7a5...e300a |
Feb 28 06:36 AM | Sell | $0.9054 | 693.32M | 0.0576 | 39.94M | $0.0521 | 0x2f8...9b30b |
Feb 28 05:19 AM | Buy | $0.9456 | 697.26M | 0.023706 | 2.58M | $0.023504 | 0x8c0...26bef |
Feb 28 05:19 AM | Buy | $0.9525 | 697.20M | 0.023527 | 2.46M | $0.023360 | 0x665...a0f73 |
Feb 28 05:18 AM | Buy | $0.9536 | 697.09M | 0.028722 | 6.08M | $0.028318 | 0x588...659b8 |
Feb 27 10:34 PM | Sell | $0.9326 | 694.19M | 0.0768 | 53.31M | $0.0716 | 0xb6b...66bd2 |
Feb 27 10:34 PM | Sell | $0.9326 | 695.26M | 0.0500 | 34.76M | $0.0466 | 0xd72...286e6 |
Feb 27 01:17 PM | Buy | $0.9973 | 699.14M | 0.024138 | 2.89M | $0.024127 | 0x0ff...bb2a3 |