28,460,446 Pools26,191,833 Tokens

greatdane (GREATDANE)

The live greatdane price today is $0.081422, with a 24-hour trading volume of $0.3664. GREATDANE has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$0.081422
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.3664
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

Aptos Coin (APT) USD Coin (USDC)

Liquidity Pools

APT/GREATDANE on PancakeSwapUSDC/GREATDANE on PancakeSwap

Recent Transactions

  • : -35669861857556 GREATDANE for 5097209 APT
  • : 35669861857556 GREATDANE for -50274 USDC
  • : -35675242483599 GREATDANE for 5104353 APT
  • : 35675242483599 GREATDANE for -49224 USDC
  • : -60110959728302 GREATDANE for 83130 USDC
  • : 60110959728302 GREATDANE for -8640000 APT
  • : -35677868027890 GREATDANE for 5100333 APT
  • : 35677868027890 GREATDANE for -49944 USDC
  • : -26723314695108 GREATDANE for 37122 USDC
  • : 26723314695108 GREATDANE for -3840000 APT

greatdane

greatdane Price (GREATDANE)

DateMarketTypePrice (USD)PriceGREATDANE2nd ASSETTotalTXN
Mar 3 06:21 PM
GREATDANE / APTSell$0.0814360.081429 APT35.67M0.0510 APT$0.05120xb33...75c12
Mar 3 06:21 PM
GREATDANE / USDCBuy$0.0814090.081410 USDC35.67M0.0503 USDC$0.05020xb33...75c12
Mar 3 04:25 PM
GREATDANE / APTSell$0.0814070.081431 APT35.68M0.0510 APT$0.05020x811...89c03
Mar 3 04:25 PM
GREATDANE / USDCBuy$0.0813800.081380 USDC35.68M0.0492 USDC$0.04920x811...89c03
Mar 3 02:49 PM
GREATDANE / USDCSell$0.0813820.081383 USDC60.11M0.0831 USDC$0.08300x6b3...46c51
Mar 3 02:49 PM
GREATDANE / APTBuy$0.0813740.081438 APT60.11M0.0864 APT$0.08250x6b3...46c51
Mar 3 08:13 AM
GREATDANE / APTSell$0.0814240.081430 APT35.68M0.0510 APT$0.05080x4b6...e44cf
Mar 3 08:13 AM
GREATDANE / USDCBuy$0.0814000.081400 USDC35.68M0.0499 USDC$0.04990x4b6...e44cf
Mar 2 05:21 PM
GREATDANE / USDCSell$0.0813900.081390 USDC26.72M0.0371 USDC$0.03710x047...ba891
Mar 2 05:21 PM
GREATDANE / APTBuy$0.0813780.081437 APT26.72M0.0384 APT$0.03680x047...ba891
Mar 2 03:13 PM
GREATDANE / APTSell$0.0813820.081431 APT74.31M0.1063 APT$0.10260x283...d9ab8
Mar 2 03:13 PM
GREATDANE / USDCBuy$0.0813770.081377 USDC74.31M0.1023 USDC$0.10220x283...d9ab8
Mar 2 01:09 AM
GREATDANE / APTSell$0.0813600.081434 APT35.57M0.0510 APT$0.04840x06f...fb7c2
Mar 2 01:09 AM
GREATDANE / USDCBuy$0.0813320.081333 USDC35.57M0.0474 USDC$0.04730x06f...fb7c2
Mar 1 11:52 PM
GREATDANE / USDCSell$0.0813300.081331 USDC46.65M0.0621 USDC$0.06200x75d...9301d
Mar 1 11:52 PM
GREATDANE / APTBuy$0.0813100.081441 APT46.65M0.0672 APT$0.06110x75d...9301d
Feb 28 08:55 PM
GREATDANE / APTSell$0.0813730.081434 APT35.65M0.0511 APT$0.04890xf77...74b87
Feb 28 08:55 PM
GREATDANE / USDCBuy$0.0813410.081342 USDC35.65M0.0478 USDC$0.04780xf77...74b87
Feb 28 06:38 PM
GREATDANE / APTSell$0.0813110.081436 APT47.05M0.0675 APT$0.06160x273...02484
Feb 28 06:38 PM
GREATDANE / USDCBuy$0.0813090.081310 USDC47.05M0.0616 USDC$0.06160x273...02484
Feb 28 06:08 PM
GREATDANE / APTSell$0.0813010.081438 APT40.99M0.0589 APT$0.05330x628...e4396
Feb 28 06:08 PM
GREATDANE / USDCBuy$0.0812750.081277 USDC40.99M0.0523 USDC$0.05230x628...e4396
Feb 28 11:56 AM
GREATDANE / USDCSell$0.0812690.081270 USDC39.87M0.0506 USDC$0.05060x126...88377
Feb 28 11:56 AM
GREATDANE / APTBuy$0.0812600.081445 APT39.87M0.0576 APT$0.05020x126...88377
Feb 28 08:43 AM
GREATDANE / USDCSell$0.0812860.081287 USDC6.65M0.028558 USDC$0.0285490x7a5...e300a
Feb 28 08:43 AM
GREATDANE / APTBuy$0.0812820.081444 APT6.65M0.029600 APT$0.0285240x7a5...e300a
Feb 28 06:36 AM
GREATDANE / USDCSell$0.0813050.081305 USDC39.94M0.0521 USDC$0.05210x2f8...9b30b
Feb 28 06:36 AM
GREATDANE / APTBuy$0.0813060.081443 APT39.94M0.0576 APT$0.05210x2f8...9b30b
Feb 28 05:19 AM
GREATDANE / APTSell$0.0813270.081435 APT2.58M0.023706 APT$0.0234270x8c0...26bef
Feb 28 05:19 AM
GREATDANE / USDCBuy$0.0813260.081326 USDC2.58M0.023423 USDC$0.0234240x8c0...26bef
Feb 28 05:19 AM
GREATDANE / APTSell$0.0813270.081435 APT2.46M0.023527 APT$0.0232620x665...a0f73
Feb 28 05:19 AM
GREATDANE / USDCBuy$0.0813240.081324 USDC2.46M0.023253 USDC$0.0232540x665...a0f73
Feb 28 05:18 AM
GREATDANE / APTSell$0.0813270.081435 APT6.08M0.028722 APT$0.0280680x588...659b8
Feb 28 05:18 AM
GREATDANE / USDCBuy$0.0813200.081320 USDC6.08M0.028024 USDC$0.0280250x588...659b8
Feb 27 10:34 PM
GREATDANE / USDCSell$0.0813310.081332 USDC53.31M0.0710 USDC$0.07100xb6b...66bd2
Feb 27 10:34 PM
GREATDANE / APTBuy$0.0813440.081441 APT53.31M0.0768 APT$0.07160xb6b...66bd2
Feb 27 10:34 PM
GREATDANE / USDCSell$0.0813660.081367 USDC34.76M0.0475 USDC$0.04750xd72...286e6
Feb 27 10:34 PM
GREATDANE / APTBuy$0.0813420.081439 APT34.76M0.0500 APT$0.04660xd72...286e6
Feb 27 01:17 PM
GREATDANE / APTSell$0.0813840.081431 APT2.89M0.024138 APT$0.0240040x0ff...bb2a3
Feb 27 12:26 PM
GREATDANE / USDCSell$0.0813950.081395 USDC33.41M0.0466 USDC$0.04660x213...901d8
Feb 27 12:26 PM
GREATDANE / APTBuy$0.0813920.081437 APT33.41M0.0480 APT$0.04650x213...901d8
Feb 27 06:53 AM
GREATDANE / APTSell$0.0814290.081430 APT35.69M0.0510 APT$0.05100xa79...b375a
Feb 27 06:53 AM
GREATDANE / USDCBuy$0.0814010.081401 USDC35.69M0.0500 USDC$0.05000xa79...b375a
Feb 27 03:34 AM
GREATDANE / APTSell$0.0814000.081432 APT35.64M0.0510 APT$0.04990x425...723f4
Feb 27 03:34 AM
GREATDANE / USDCBuy$0.0813700.081371 USDC35.64M0.0488 USDC$0.04880x425...723f4
Feb 26 04:56 PM
GREATDANE / USDCSell$0.0813660.081366 USDC40.04M0.0547 USDC$0.05470xb26...55b3d
Feb 26 04:56 PM
GREATDANE / APTBuy$0.0813520.081439 APT40.04M0.0576 APT$0.05410xb26...55b3d
Feb 26 05:16 AM
GREATDANE / USDCSell$0.0813940.081393 USDC26.73M0.0372 USDC$0.03720xa89...70eb7
Feb 26 05:16 AM
GREATDANE / APTBuy$0.0813910.081437 APT26.73M0.0384 APT$0.03720xa89...70eb7
Feb 26 03:31 AM
GREATDANE / USDCSell$0.0814180.081419 USDC33.44M0.0474 USDC$0.04740x0fa...3413e
Feb 26 03:31 AM
GREATDANE / APTBuy$0.0814040.081436 APT33.44M0.0480 APT$0.04690x0fa...3413e
Feb 26 12:39 AM
GREATDANE / USDCSell$0.0814490.081448 USDC34.88M0.0505 USDC$0.05050x02a...eec9b
Feb 26 12:39 AM
GREATDANE / APTBuy$0.0814140.081434 APT34.88M0.0500 APT$0.04930x02a...eec9b
Feb 25 11:31 PM
GREATDANE / USDCSell$0.0814790.081479 USDC34.92M0.0516 USDC$0.05160xe8f...e7879
Feb 25 11:31 PM
GREATDANE / APTBuy$0.0814500.081432 APT34.92M0.0500 APT$0.05060xe8f...e7879
Feb 25 10:07 PM
GREATDANE / USDCSell$0.0815120.081512 USDC34.96M0.0528 USDC$0.05280xbac...cf297
Feb 25 10:07 PM
GREATDANE / APTBuy$0.0814850.081431 APT34.96M0.0500 APT$0.05190xbac...cf297
Feb 25 08:33 PM
GREATDANE / APTSell$0.0815460.081423 APT35.86M0.0510 APT$0.05540x336...20a67
Feb 25 08:33 PM
GREATDANE / USDCBuy$0.0815180.081519 USDC35.86M0.0544 USDC$0.05440x336...20a67
Feb 25 08:25 PM
GREATDANE / APTSell$0.0815130.081425 APT35.82M0.0510 APT$0.05420x03d...11a84
Feb 25 08:25 PM
GREATDANE / USDCBuy$0.0814840.081486 USDC35.82M0.0532 USDC$0.05310x03d...11a84
Feb 25 07:59 PM
GREATDANE / APTSell$0.0814790.081427 APT35.88M0.0512 APT$0.05300x935...73bf1
Feb 25 07:59 PM
GREATDANE / USDCBuy$0.0814520.081453 USDC35.88M0.0521 USDC$0.05210x935...73bf1
Feb 25 07:36 PM
GREATDANE / APTSell$0.0814500.081429 APT35.71M0.0510 APT$0.05180x971...0825d
Feb 25 07:36 PM
GREATDANE / USDCBuy$0.0814210.081422 USDC35.71M0.0508 USDC$0.05070x971...0825d
Feb 25 04:47 PM
GREATDANE / APTSell$0.0814180.081431 APT35.66M0.0510 APT$0.05060xb27...4ac25
Feb 25 04:47 PM
GREATDANE / USDCBuy$0.0813910.081392 USDC35.66M0.0496 USDC$0.04960xb27...4ac25
Feb 25 04:18 PM
GREATDANE / APTSell$0.0813870.081432 APT35.62M0.0510 APT$0.04940xbad...f3fae
Feb 25 04:18 PM
GREATDANE / USDCBuy$0.0813620.081363 USDC35.62M0.0485 USDC$0.04850xbad...f3fae
Feb 25 03:55 PM
GREATDANE / APTSell$0.0813600.081434 APT35.63M0.0511 APT$0.04840x1db...12a84
Feb 25 03:55 PM
GREATDANE / USDCBuy$0.0813340.081335 USDC35.63M0.0475 USDC$0.04750x1db...12a84
Feb 25 03:30 PM
GREATDANE / APTSell$0.0813350.081436 APT35.53M0.0510 APT$0.04740xdb2...f3fae
Feb 25 03:30 PM
GREATDANE / USDCBuy$0.0813070.081308 USDC35.53M0.0464 USDC$0.04640xdb2...f3fae
Feb 25 02:24 PM
GREATDANE / APTSell$0.0812970.081438 APT32.55M0.0468 APT$0.04220xbad...5cece
Feb 25 02:24 PM
GREATDANE / USDCBuy$0.0812820.081282 USDC32.55M0.0417 USDC$0.04170xbad...5cece