greatdane

greatdane Price (GREATDANE)

Date	Market	Type	Price (USD)	Price	GREATDANE	2nd ASSET	Total	TXN
Mar 3 06:21 PM	GREATDANE / APT	Sell	$0.0₈1436	0.0₈1429 APT	35.67M	0.0510 APT	$0.0512	0xb33...75c12
Mar 3 06:21 PM	GREATDANE / USDC	Buy	$0.0₈1409	0.0₈1410 USDC	35.67M	0.0503 USDC	$0.0502	0xb33...75c12
Mar 3 04:25 PM	GREATDANE / APT	Sell	$0.0₈1407	0.0₈1431 APT	35.68M	0.0510 APT	$0.0502	0x811...89c03
Mar 3 04:25 PM	GREATDANE / USDC	Buy	$0.0₈1380	0.0₈1380 USDC	35.68M	0.0492 USDC	$0.0492	0x811...89c03
Mar 3 02:49 PM	GREATDANE / USDC	Sell	$0.0₈1382	0.0₈1383 USDC	60.11M	0.0831 USDC	$0.0830	0x6b3...46c51
Mar 3 02:49 PM	GREATDANE / APT	Buy	$0.0₈1374	0.0₈1438 APT	60.11M	0.0864 APT	$0.0825	0x6b3...46c51
Mar 3 08:13 AM	GREATDANE / APT	Sell	$0.0₈1424	0.0₈1430 APT	35.68M	0.0510 APT	$0.0508	0x4b6...e44cf
Mar 3 08:13 AM	GREATDANE / USDC	Buy	$0.0₈1400	0.0₈1400 USDC	35.68M	0.0499 USDC	$0.0499	0x4b6...e44cf
Mar 2 05:21 PM	GREATDANE / USDC	Sell	$0.0₈1390	0.0₈1390 USDC	26.72M	0.0371 USDC	$0.0371	0x047...ba891
Mar 2 05:21 PM	GREATDANE / APT	Buy	$0.0₈1378	0.0₈1437 APT	26.72M	0.0384 APT	$0.0368	0x047...ba891
Mar 2 03:13 PM	GREATDANE / APT	Sell	$0.0₈1382	0.0₈1431 APT	74.31M	0.1063 APT	$0.1026	0x283...d9ab8
Mar 2 03:13 PM	GREATDANE / USDC	Buy	$0.0₈1377	0.0₈1377 USDC	74.31M	0.1023 USDC	$0.1022	0x283...d9ab8
Mar 2 01:09 AM	GREATDANE / APT	Sell	$0.0₈1360	0.0₈1434 APT	35.57M	0.0510 APT	$0.0484	0x06f...fb7c2
Mar 2 01:09 AM	GREATDANE / USDC	Buy	$0.0₈1332	0.0₈1333 USDC	35.57M	0.0474 USDC	$0.0473	0x06f...fb7c2
Mar 1 11:52 PM	GREATDANE / USDC	Sell	$0.0₈1330	0.0₈1331 USDC	46.65M	0.0621 USDC	$0.0620	0x75d...9301d
Mar 1 11:52 PM	GREATDANE / APT	Buy	$0.0₈1310	0.0₈1441 APT	46.65M	0.0672 APT	$0.0611	0x75d...9301d
Feb 28 08:55 PM	GREATDANE / APT	Sell	$0.0₈1373	0.0₈1434 APT	35.65M	0.0511 APT	$0.0489	0xf77...74b87
Feb 28 08:55 PM	GREATDANE / USDC	Buy	$0.0₈1341	0.0₈1342 USDC	35.65M	0.0478 USDC	$0.0478	0xf77...74b87
Feb 28 06:38 PM	GREATDANE / APT	Sell	$0.0₈1311	0.0₈1436 APT	47.05M	0.0675 APT	$0.0616	0x273...02484
Feb 28 06:38 PM	GREATDANE / USDC	Buy	$0.0₈1309	0.0₈1310 USDC	47.05M	0.0616 USDC	$0.0616	0x273...02484
Feb 28 06:08 PM	GREATDANE / APT	Sell	$0.0₈1301	0.0₈1438 APT	40.99M	0.0589 APT	$0.0533	0x628...e4396
Feb 28 06:08 PM	GREATDANE / USDC	Buy	$0.0₈1275	0.0₈1277 USDC	40.99M	0.0523 USDC	$0.0523	0x628...e4396
Feb 28 11:56 AM	GREATDANE / USDC	Sell	$0.0₈1269	0.0₈1270 USDC	39.87M	0.0506 USDC	$0.0506	0x126...88377
Feb 28 11:56 AM	GREATDANE / APT	Buy	$0.0₈1260	0.0₈1445 APT	39.87M	0.0576 APT	$0.0502	0x126...88377
Feb 28 08:43 AM	GREATDANE / USDC	Sell	$0.0₈1286	0.0₈1287 USDC	6.65M	0.0₂8558 USDC	$0.0₂8549	0x7a5...e300a
Feb 28 08:43 AM	GREATDANE / APT	Buy	$0.0₈1282	0.0₈1444 APT	6.65M	0.0₂9600 APT	$0.0₂8524	0x7a5...e300a
Feb 28 06:36 AM	GREATDANE / USDC	Sell	$0.0₈1305	0.0₈1305 USDC	39.94M	0.0521 USDC	$0.0521	0x2f8...9b30b
Feb 28 06:36 AM	GREATDANE / APT	Buy	$0.0₈1306	0.0₈1443 APT	39.94M	0.0576 APT	$0.0521	0x2f8...9b30b
Feb 28 05:19 AM	GREATDANE / APT	Sell	$0.0₈1327	0.0₈1435 APT	2.58M	0.0₂3706 APT	$0.0₂3427	0x8c0...26bef
Feb 28 05:19 AM	GREATDANE / USDC	Buy	$0.0₈1326	0.0₈1326 USDC	2.58M	0.0₂3423 USDC	$0.0₂3424	0x8c0...26bef
Feb 28 05:19 AM	GREATDANE / APT	Sell	$0.0₈1327	0.0₈1435 APT	2.46M	0.0₂3527 APT	$0.0₂3262	0x665...a0f73
Feb 28 05:19 AM	GREATDANE / USDC	Buy	$0.0₈1324	0.0₈1324 USDC	2.46M	0.0₂3253 USDC	$0.0₂3254	0x665...a0f73
Feb 28 05:18 AM	GREATDANE / APT	Sell	$0.0₈1327	0.0₈1435 APT	6.08M	0.0₂8722 APT	$0.0₂8068	0x588...659b8
Feb 28 05:18 AM	GREATDANE / USDC	Buy	$0.0₈1320	0.0₈1320 USDC	6.08M	0.0₂8024 USDC	$0.0₂8025	0x588...659b8
Feb 27 10:34 PM	GREATDANE / USDC	Sell	$0.0₈1331	0.0₈1332 USDC	53.31M	0.0710 USDC	$0.0710	0xb6b...66bd2
Feb 27 10:34 PM	GREATDANE / APT	Buy	$0.0₈1344	0.0₈1441 APT	53.31M	0.0768 APT	$0.0716	0xb6b...66bd2
Feb 27 10:34 PM	GREATDANE / USDC	Sell	$0.0₈1366	0.0₈1367 USDC	34.76M	0.0475 USDC	$0.0475	0xd72...286e6
Feb 27 10:34 PM	GREATDANE / APT	Buy	$0.0₈1342	0.0₈1439 APT	34.76M	0.0500 APT	$0.0466	0xd72...286e6
Feb 27 01:17 PM	GREATDANE / APT	Sell	$0.0₈1384	0.0₈1431 APT	2.89M	0.0₂4138 APT	$0.0₂4004	0x0ff...bb2a3
Feb 27 12:26 PM	GREATDANE / USDC	Sell	$0.0₈1395	0.0₈1395 USDC	33.41M	0.0466 USDC	$0.0466	0x213...901d8
Feb 27 12:26 PM	GREATDANE / APT	Buy	$0.0₈1392	0.0₈1437 APT	33.41M	0.0480 APT	$0.0465	0x213...901d8
Feb 27 06:53 AM	GREATDANE / APT	Sell	$0.0₈1429	0.0₈1430 APT	35.69M	0.0510 APT	$0.0510	0xa79...b375a
Feb 27 06:53 AM	GREATDANE / USDC	Buy	$0.0₈1401	0.0₈1401 USDC	35.69M	0.0500 USDC	$0.0500	0xa79...b375a
Feb 27 03:34 AM	GREATDANE / APT	Sell	$0.0₈1400	0.0₈1432 APT	35.64M	0.0510 APT	$0.0499	0x425...723f4
Feb 27 03:34 AM	GREATDANE / USDC	Buy	$0.0₈1370	0.0₈1371 USDC	35.64M	0.0488 USDC	$0.0488	0x425...723f4
Feb 26 04:56 PM	GREATDANE / USDC	Sell	$0.0₈1366	0.0₈1366 USDC	40.04M	0.0547 USDC	$0.0547	0xb26...55b3d
Feb 26 04:56 PM	GREATDANE / APT	Buy	$0.0₈1352	0.0₈1439 APT	40.04M	0.0576 APT	$0.0541	0xb26...55b3d
Feb 26 05:16 AM	GREATDANE / USDC	Sell	$0.0₈1394	0.0₈1393 USDC	26.73M	0.0372 USDC	$0.0372	0xa89...70eb7
Feb 26 05:16 AM	GREATDANE / APT	Buy	$0.0₈1391	0.0₈1437 APT	26.73M	0.0384 APT	$0.0372	0xa89...70eb7
Feb 26 03:31 AM	GREATDANE / USDC	Sell	$0.0₈1418	0.0₈1419 USDC	33.44M	0.0474 USDC	$0.0474	0x0fa...3413e
Feb 26 03:31 AM	GREATDANE / APT	Buy	$0.0₈1404	0.0₈1436 APT	33.44M	0.0480 APT	$0.0469	0x0fa...3413e
Feb 26 12:39 AM	GREATDANE / USDC	Sell	$0.0₈1449	0.0₈1448 USDC	34.88M	0.0505 USDC	$0.0505	0x02a...eec9b
Feb 26 12:39 AM	GREATDANE / APT	Buy	$0.0₈1414	0.0₈1434 APT	34.88M	0.0500 APT	$0.0493	0x02a...eec9b
Feb 25 11:31 PM	GREATDANE / USDC	Sell	$0.0₈1479	0.0₈1479 USDC	34.92M	0.0516 USDC	$0.0516	0xe8f...e7879
Feb 25 11:31 PM	GREATDANE / APT	Buy	$0.0₈1450	0.0₈1432 APT	34.92M	0.0500 APT	$0.0506	0xe8f...e7879
Feb 25 10:07 PM	GREATDANE / USDC	Sell	$0.0₈1512	0.0₈1512 USDC	34.96M	0.0528 USDC	$0.0528	0xbac...cf297
Feb 25 10:07 PM	GREATDANE / APT	Buy	$0.0₈1485	0.0₈1431 APT	34.96M	0.0500 APT	$0.0519	0xbac...cf297
Feb 25 08:33 PM	GREATDANE / APT	Sell	$0.0₈1546	0.0₈1423 APT	35.86M	0.0510 APT	$0.0554	0x336...20a67
Feb 25 08:33 PM	GREATDANE / USDC	Buy	$0.0₈1518	0.0₈1519 USDC	35.86M	0.0544 USDC	$0.0544	0x336...20a67
Feb 25 08:25 PM	GREATDANE / APT	Sell	$0.0₈1513	0.0₈1425 APT	35.82M	0.0510 APT	$0.0542	0x03d...11a84
Feb 25 08:25 PM	GREATDANE / USDC	Buy	$0.0₈1484	0.0₈1486 USDC	35.82M	0.0532 USDC	$0.0531	0x03d...11a84
Feb 25 07:59 PM	GREATDANE / APT	Sell	$0.0₈1479	0.0₈1427 APT	35.88M	0.0512 APT	$0.0530	0x935...73bf1
Feb 25 07:59 PM	GREATDANE / USDC	Buy	$0.0₈1452	0.0₈1453 USDC	35.88M	0.0521 USDC	$0.0521	0x935...73bf1
Feb 25 07:36 PM	GREATDANE / APT	Sell	$0.0₈1450	0.0₈1429 APT	35.71M	0.0510 APT	$0.0518	0x971...0825d
Feb 25 07:36 PM	GREATDANE / USDC	Buy	$0.0₈1421	0.0₈1422 USDC	35.71M	0.0508 USDC	$0.0507	0x971...0825d
Feb 25 04:47 PM	GREATDANE / APT	Sell	$0.0₈1418	0.0₈1431 APT	35.66M	0.0510 APT	$0.0506	0xb27...4ac25
Feb 25 04:47 PM	GREATDANE / USDC	Buy	$0.0₈1391	0.0₈1392 USDC	35.66M	0.0496 USDC	$0.0496	0xb27...4ac25
Feb 25 04:18 PM	GREATDANE / APT	Sell	$0.0₈1387	0.0₈1432 APT	35.62M	0.0510 APT	$0.0494	0xbad...f3fae
Feb 25 04:18 PM	GREATDANE / USDC	Buy	$0.0₈1362	0.0₈1363 USDC	35.62M	0.0485 USDC	$0.0485	0xbad...f3fae
Feb 25 03:55 PM	GREATDANE / APT	Sell	$0.0₈1360	0.0₈1434 APT	35.63M	0.0511 APT	$0.0484	0x1db...12a84
Feb 25 03:55 PM	GREATDANE / USDC	Buy	$0.0₈1334	0.0₈1335 USDC	35.63M	0.0475 USDC	$0.0475	0x1db...12a84
Feb 25 03:30 PM	GREATDANE / APT	Sell	$0.0₈1335	0.0₈1436 APT	35.53M	0.0510 APT	$0.0474	0xdb2...f3fae
Feb 25 03:30 PM	GREATDANE / USDC	Buy	$0.0₈1307	0.0₈1308 USDC	35.53M	0.0464 USDC	$0.0464	0xdb2...f3fae
Feb 25 02:24 PM	GREATDANE / APT	Sell	$0.0₈1297	0.0₈1438 APT	32.55M	0.0468 APT	$0.0422	0xbad...5cece
Feb 25 02:24 PM	GREATDANE / USDC	Buy	$0.0₈1282	0.0₈1282 USDC	32.55M	0.0417 USDC	$0.0417	0xbad...5cece

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
APT/GREATDANE		2y	$1.00	3	$0.1839	-	-	5.11%	-
USDC/GREATDANE		2y	$0.9993	3	$0.1825	-	-	0.07%	$3.81M

What is the price of greatdane (GREATDANE)?

The current price for greatdane (GREATDANE) on the Aptos chain is $0.0₈1422. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy greatdane (GREATDANE)?

You can buy greatdane on decentralized exchanges (DEXes) on the Aptos chain. Check the greatdane Liquidity pools to see all available GREATDANE trading pairs and choose the pool with the best liquidity.

What is greatdane (GREATDANE) liquidity?

The total liquidity for greatdane (GREATDANE) across all pools on Aptos is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping GREATDANE.

What is GREATDANE, greatdane?

greatdane (GREATDANE) is a cryptocurrency token deployed on the Aptos blockchain. The current value of GREATDANE is $0.0₈1422. Visit the Description tab for more details about this project.

How to trade GREATDANE?

You can buy or sell GREATDANE on the Aptos chain through any of available GREATDANE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About greatdane

greatdane (GREATDANE) is a cryptocurrency token on the Aptos blockchain. The current price is $0.081422 with a fully diluted valuation of No data.

APT/GREATDANE on PancakeSwap USDC/GREATDANE on PancakeSwap

greatdane (GREATDANE)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

greatdane

About greatdane