APT/tAPT Pool
The live APT/tAPT price today is $1.02, with a 24-hour trading volume of $0.4441. This pair has changed 7.16% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.4441
- 24h Buy Volume
- $0.2282
- 24h Sell Volume
- $0.2159
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.16%
Tokens in this pool
Aptos Coin (APT) Tortuga Staked APT (tAPT)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : 7944314 APT for -6853138 tAPT
- : -9909794 APT for 8509543 tAPT
- : -480000 APT for 413091 tAPT
- : 13555 APT for -11726 tAPT
- : -44000 APT for 37870 tAPT
- : -2560000 APT for 2204615 tAPT
- : -1280000 APT for 1103213 tAPT
- : 14942869 APT for -12905786 tAPT
- : -7695990 APT for 6603386 tAPT
- : -960000 APT for 825231 tAPT
APT / tAPT
APT/tAPT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (tAPT) | APT | tAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 AM | Buy | $1.02 | 0.8626 | 0.0794 | 0.0685 | $0.0814 | 0x737...53814 |
Mar 3 09:16 PM | Sell | $0.9946 | 0.8587 | 0.0991 | 0.0851 | $0.0986 | 0x8c3...85a19 |
Mar 3 08:10 PM | Sell | $0.9984 | 0.8606 | 0.024800 | 0.024131 | $0.024793 | 0x29b...91e94 |
Mar 3 08:05 PM | Buy | $1.00 | 0.8651 | 0.031356 | 0.031173 | $0.031362 | 0x7e0...bd556 |
Mar 3 08:04 PM | Sell | $1.00 | 0.8607 | 0.034400 | 0.033787 | $0.034411 | 0x167...baeb5 |
Mar 3 06:55 PM | Sell | $1.01 | 0.8612 | 0.0256 | 0.0220 | $0.0259 | 0xd2c...ec5d9 |
Mar 3 05:32 PM | Sell | $0.9899 | 0.8619 | 0.0128 | 0.0110 | $0.0127 | 0xbb2...d7b41 |
Mar 3 05:30 PM | Buy | $0.9819 | 0.8637 | 0.1494 | 0.1291 | $0.1467 | 0x4d7...40224 |
Mar 3 02:49 PM | Sell | $0.9558 | 0.8580 | 0.0770 | 0.0660 | $0.0736 | 0x94f...6376e |
Mar 2 05:17 PM | Sell | $0.9602 | 0.8596 | 0.029600 | 0.028253 | $0.029218 | 0x9b6...411ad |
Mar 2 05:17 PM | Sell | $0.9610 | 0.8603 | 0.0256 | 0.0220 | $0.0246 | 0xbf6...e3ddd |
Mar 2 03:54 PM | Sell | $0.9704 | 0.8609 | 0.029600 | 0.028265 | $0.029316 | 0xbd4...a1af5 |
Mar 2 03:11 PM | Buy | $0.9643 | 0.8648 | 0.0319 | 0.0276 | $0.0308 | 0xe07...85a0c |
Mar 2 03:09 PM | Sell | $0.9568 | 0.8651 | 0.2789 | 0.2413 | $0.2668 | 0xb7f...85347 |
Mar 2 03:09 PM | Buy | $0.9568 | 0.8695 | 0.2725 | 0.2370 | $0.2608 | 0x9ff...14041 |
Mar 2 03:09 PM | Sell | $0.9568 | 0.8649 | 0.2598 | 0.2247 | $0.2486 | 0x53a...77c98 |
Mar 2 03:09 PM | Buy | $0.9568 | 0.8691 | 0.2674 | 0.2324 | $0.2559 | 0x67f...c0e93 |
Mar 2 03:09 PM | Sell | $0.9566 | 0.8650 | 0.2789 | 0.2412 | $0.2668 | 0x2e1...a4d0e |
Mar 2 03:09 PM | Buy | $0.9566 | 0.8693 | 0.2764 | 0.2403 | $0.2644 | 0x8e2...5652c |
Mar 2 03:09 PM | Sell | $0.9566 | 0.8654 | 0.2980 | 0.2578 | $0.2850 | 0xab7...8f667 |
