AMI/APT Pool
The live AMI/APT price today is $0.027982, with a 24-hour trading volume of $32.66K. This pair has changed -2.25% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.027982
- 24h Volume
- $32.66K
- 24h Buy Volume
- $16.02K
- 24h Sell Volume
- $16.64K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 183
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.17%
- 24 Hours
- -2.25%
Tokens in this pool
AMNIS (AMI) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTMOD/USDCUSDC/WBTCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : 246076860677 AMI for -1963842148 APT
- : -1600000000000 AMI for 12773771868 APT
- : -248724201226 AMI for 1992173564 APT
- : 1603200594362 AMI for -12836061451 APT
- : 854766608851 AMI for -6814217594 APT
- : -1600000000000 AMI for 12746378505 APT
- : 246867511298 AMI for -1975286210 APT
- : -1600000000000 AMI for 12807082037 APT
- : -730448224348 AMI for 5870837592 APT
- : 1603200574889 AMI for -12891383344 APT
AMI / APT
AMI/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | AMI | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 AM | Buy | $0.027982 | 0.027981 | 2.46K | 19.64 | $19.64 | 0x63b...c9089 |
Mar 4 08:08 AM | Sell | $0.027985 | 0.027984 | 16.00K | 127.74 | $127.75 | 0x483...f702c |
Mar 4 07:56 AM | Sell | $0.028020 | 0.028010 | 2.49K | 19.92 | $19.95 | 0x315...22712 |
Mar 4 07:56 AM | Buy | $0.028017 | 0.028007 | 16.03K | 128.36 | $128.52 | 0x857...3d7a8 |
Mar 4 07:47 AM | Buy | $0.027970 | 0.027973 | 8.55K | 68.14 | $68.12 | 0x458...56073 |
Mar 4 07:47 AM | Sell | $0.027965 | 0.027967 | 16.00K | 127.46 | $127.43 | 0x6b0...90833 |
Mar 4 07:47 AM | Buy | $0.027984 | 0.028002 | 2.47K | 19.75 | $19.71 | 0x706...22c61 |
Mar 4 07:47 AM | Sell | $0.027987 | 0.028005 | 16.00K | 128.07 | $127.78 | 0x20c...41903 |
Mar 4 07:20 AM | Sell | $0.027997 | 0.028038 | 7.30K | 58.71 | $58.41 | 0x683...c78e0 |
Mar 4 07:20 AM | Buy | $0.028001 | 0.028042 | 16.03K | 128.91 | $128.26 | 0x1c8...4c001 |
Mar 4 07:18 AM | Sell | $0.027982 | 0.028004 | 1.19K | 9.55 | $9.53 | 0xf95...4c210 |
Mar 4 07:16 AM | Sell | $0.027985 | 0.028008 | 1.19K | 9.56 | $9.53 | 0xc02...f8505 |
Mar 4 07:05 AM | Sell | $0.028018 | 0.028013 | 2.49K | 19.94 | $19.95 | 0xfe2...3606f |
Mar 4 07:05 AM | Buy | $0.028015 | 0.028010 | 16.03K | 128.41 | $128.48 | 0x4d3...db5b4 |
Mar 4 06:35 AM | Buy | $0.027994 | 0.027975 | 8.55K | 68.18 | $68.33 | 0x1b2...dd7a1 |
Mar 4 06:35 AM | Sell | $0.027988 | 0.027970 | 16.00K | 127.51 | $127.80 | 0x4ed...c85f4 |
Mar 4 06:34 AM | Buy | $0.027985 | 0.027996 | 8.55K | 68.35 | $68.25 | 0x658...63353 |
Mar 4 06:34 AM | Sell | $0.027979 | 0.027991 | 16.00K | 127.84 | $127.66 | 0x01d...7c572 |
Mar 4 06:15 AM | Buy | $0.027967 | 0.028026 | 2.48K | 19.89 | $19.74 | 0xc5a...f3587 |
Mar 4 06:15 AM | Sell | $0.027970 | 0.028029 | 16.00K | 128.45 | $127.51 | 0x6f3...7812e |