LSD/APT Pool
The live LSD/APT price today is $0.022226, with a 24-hour trading volume of $105.45. This pair has changed 1.53% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.022226
- 24h Volume
- $105.45
- 24h Buy Volume
- $44.78
- 24h Sell Volume
- $60.67
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 90
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- 0.28%
- 24 Hours
- 1.53%
Tokens in this pool
Liquidswap (LSD) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading LSD (Liquidswap)
LSD/USDC on Liquidswap v0.5LSD/doodoo on Liquidswap v0.5LSD/USDC on PancakeSwapRecent Transactions
- : 17990874551 LSD for -40000000 APT
- : 35112079154 LSD for -78000000 APT
- : 9009459374 LSD for -20000000 APT
- : 27043993756 LSD for -60000000 APT
- : 9019868340 LSD for -20000000 APT
- : 32493116257 LSD for -72000000 APT
- : 12573063290 LSD for -27840000 APT
- : 9939188018 LSD for -22000000 APT
- : 35264430460 LSD for -78000000 APT
- : 18099750699 LSD for -40000000 APT
LSD / APT
LSD/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | LSD | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:48 AM | Buy | $0.022226 | 0.022224 | 179.91 | 0.4000 | $0.4004 | 0x574...ec844 |
Mar 4 10:35 AM | Buy | $0.022231 | 0.022222 | 351.12 | 0.7800 | $0.7833 | 0xa62...8adbd |
Mar 4 10:33 AM | Buy | $0.022231 | 0.022220 | 90.09 | 0.2000 | $0.2009 | 0xc6b...688ab |
Mar 4 10:31 AM | Buy | $0.022234 | 0.022219 | 270.44 | 0.6000 | $0.6040 | 0xf9f...68c36 |
Mar 4 10:31 AM | Buy | $0.022233 | 0.022218 | 90.20 | 0.2000 | $0.2014 | 0x3b8...e47ac |
Mar 4 10:24 AM | Buy | $0.022233 | 0.022216 | 324.93 | 0.7200 | $0.7253 | 0xdc0...d75f5 |
Mar 4 10:23 AM | Buy | $0.022234 | 0.022215 | 125.73 | 0.2784 | $0.2809 | 0xcf9...7ba4d |
Mar 4 10:23 AM | Buy | $0.022237 | 0.022214 | 99.39 | 0.2200 | $0.2222 | 0x272...1ab75 |
Mar 4 10:23 AM | Buy | $0.022235 | 0.022212 | 352.64 | 0.7800 | $0.7880 | 0x935...ddc7b |
Mar 4 10:19 AM | Buy | $0.022240 | 0.022210 | 181.00 | 0.4000 | $0.4053 | 0x568...80b16 |
Mar 4 10:18 AM | Buy | $0.022241 | 0.022209 | 226.39 | 0.5000 | $0.5071 | 0x339...c85b7 |
Mar 4 10:17 AM | Buy | $0.022242 | 0.022208 | 163.11 | 0.3600 | $0.3656 | 0x785...6a1e4 |
Mar 4 10:17 AM | Buy | $0.022241 | 0.022207 | 108.78 | 0.2400 | $0.2437 | 0x7a8...49da6 |
Mar 4 10:17 AM | Buy | $0.022242 | 0.022205 | 437.42 | 0.9642 | $0.9805 | 0x015...e9317 |
Mar 4 10:12 AM | Buy | $0.022242 | 0.022203 | 181.64 | 0.4000 | $0.4071 | 0xd53...4d584 |
Mar 4 09:46 AM | Sell | $0.022243 | 0.022189 | 118.86 | 0.2602 | $0.2666 | 0xba4...97d59 |
Mar 4 09:46 AM | Sell | $0.022244 | 0.022190 | 18.29 | 0.0400 | $0.0410 | 0xba4...97d59 |
Mar 4 09:15 AM | Sell | $0.022244 | 0.022191 | 328.80 | 0.7202 | $0.7376 | 0x1ce...afff2 |
Mar 4 09:15 AM | Sell | $0.022239 | 0.022193 | 146.15 | 0.3204 | $0.3272 | 0x30e...160c9 |
Mar 4 09:15 AM | Sell | $0.022234 | 0.022194 | 300.99 | 0.6603 | $0.6723 | 0xd28...d71ba |
