BUBBLES/APT Pool
The live BUBBLES/APT price today is $0.046074, with a 24-hour trading volume of $1.46. This pair has changed -2.11% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.046074
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
BUBBLES (BUBBLES) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -740314577536 BUBBLES for 45167158 APT
- : -1583509617737 BUBBLES for 96887186 APT
- : -70754803915 BUBBLES for 4337945 APT
- : -1545926956182 BUBBLES for 94968889 APT
- : 3060468644127 BUBBLES for -188035401 APT
- : -2975189682720 BUBBLES for 182410592 APT
- : -1538891215200 BUBBLES for 94875980 APT
- : -486707907163 BUBBLES for 30081662 APT
- : -20755447810 BUBBLES for 1283623 APT
- : -7946822589 BUBBLES for 491489 APT
BUBBLES / APT
BUBBLES/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | BUBBLES | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:19 AM | Sell | $0.046074 | 0.046102 | 7.40K | 0.4517 | $0.4496 | 0x93e...b5619 |
Mar 4 07:19 AM | Sell | $0.046091 | 0.046119 | 15.84K | 0.9689 | $0.9644 | 0x526...cd7a8 |
Mar 3 06:25 PM | Sell | $0.046205 | 0.046131 | 707.55 | 0.0434 | $0.0439 | 0xb9e...8f32d |
Mar 3 01:02 AM | Sell | $0.046014 | 0.046144 | 15.46K | 0.9497 | $0.9296 | 0x6b1...50885 |
Mar 2 08:57 PM | Buy | $0.046003 | 0.046145 | 30.60K | 1.88 | $1.84 | 0x2a6...7ec72 |
Mar 2 08:57 PM | Sell | $0.045991 | 0.046132 | 29.75K | 1.82 | $1.78 | 0x0e9...b2666 |
Mar 2 08:57 PM | Sell | $0.046024 | 0.046166 | 15.39K | 0.9488 | $0.9270 | 0x0e9...b2666 |
Mar 2 08:50 PM | Sell | $0.046002 | 0.046181 | 4.87K | 0.3008 | $0.2921 | 0xe03...74a54 |
Mar 1 05:41 AM | Sell | $0.045965 | 0.046185 | 207.55 | 0.0128 | $0.0124 | 0x3e4...88fdd |
Feb 27 11:41 AM | Sell | $0.046011 | 0.046185 | 79.47 | 0.024915 | $0.024777 | 0xd8f...e964f |
Feb 26 11:09 AM | Sell | $0.045936 | 0.046191 | 8.08K | 0.5005 | $0.4799 | 0xa1e...6b2b4 |
Feb 26 05:00 AM | Sell | $0.046060 | 0.046198 | 23.14 | 0.021435 | $0.021403 | 0x56d...296f2 |
Feb 26 05:00 AM | Sell | $0.046059 | 0.046196 | 0.5142 | 0.043186 | $0.043116 | 0x56d...296f2 |
Feb 26 05:00 AM | Sell | $0.046059 | 0.046196 | 0.5142 | 0.043186 | $0.043116 | 0x56d...296f2 |
Feb 26 05:00 AM | Sell | $0.046060 | 0.046197 | 1.54 | 0.049560 | $0.049348 | 0x56d...296f2 |
Feb 26 04:48 AM | Sell | $0.046076 | 0.046198 | 164.44 | 0.0102 | $0.029991 | 0xd4d...b274f |
Feb 26 03:44 AM | Sell | $0.046081 | 0.046200 | 2.32K | 0.1438 | $0.1410 | 0xde7...294ff |
Feb 26 03:44 AM | Sell | $0.046089 | 0.046208 | 8.07K | 0.5009 | $0.4913 | 0x026...28e03 |
Feb 26 03:32 AM | Sell | $0.046101 | 0.046252 | 48.89K | 3.06 | $2.98 | 0xecb...45f27 |
Feb 26 01:25 AM | Sell | $0.046211 | 0.046292 | 2.77K | 0.1744 | $0.1721 | 0xfa9...768ef |