WETH/APT Pool
The live WETH/APT price today is $2.02K, with a 24-hour trading volume of $3.01. This pair has changed 2.20% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $3.01
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped Ether (WETH) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTUSDC/WBTCMOD/USDCUSDC/APTthAPT/APTUSDC/USDCUSDt/APTAMI/APTUSDC/USDTUSDC/APTCake/APTUSDt/USDCUSDC/USDTAPT/GUIUSDt/USDTaBTC/WBTCUSDC/stAPTPROPS/USDTUSDC/USDTRecent Transactions
- : 235 WETH for -50000000 APT
- : 237 WETH for -50000000 APT
- : 296 WETH for -61934818 APT
- : 241 WETH for -50000000 APT
- : 242 WETH for -50000000 APT
- : 261 WETH for -53376787 APT
- : -195 WETH for 39558185 APT
- : 262 WETH for -53491129 APT
- : -335 WETH for 67963890 APT
- : 199 WETH for -40882541 APT
WETH / APT
WETH/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | WETH | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:32 PM | Buy | $2.02K | 2.13K | 0.032350 | 0.5000 | $0.4742 | 0x935...d854c |
Mar 28 01:56 PM | Buy | $2.02K | 2.11K | 0.032370 | 0.5000 | $0.4788 | 0x1fd...96ad8 |
Mar 28 07:17 AM | Buy | $1.98K | 2.09K | 0.032960 | 0.6193 | $0.5874 | 0x00f...19edf |
Mar 28 03:24 AM | Buy | $1.98K | 2.07K | 0.032410 | 0.5000 | $0.4768 | 0xa39...7b0bd |
Mar 28 02:47 AM | Buy | $1.97K | 2.07K | 0.032420 | 0.5000 | $0.4772 | 0x277...1e41f |
Mar 28 01:28 AM | Buy | $1.97K | 2.05K | 0.032610 | 0.5338 | $0.5154 | 0xb73...3e228 |
Mar 27 10:43 AM | Sell | $2.03K | 2.03K | 0.031950 | 0.3956 | $0.3950 | 0x5a1...96d85 |
Mar 27 10:20 AM | Buy | $2.05K | 2.04K | 0.032620 | 0.5349 | $0.5372 | 0x0c0...039e0 |
Mar 27 10:05 AM | Sell | $2.05K | 2.03K | 0.033350 | 0.6796 | $0.6859 | 0xb37...7968a |
Mar 27 10:05 AM | Buy | $2.07K | 2.05K | 0.031990 | 0.4088 | $0.4126 | 0xc1d...fddb5 |
Mar 27 10:02 AM | Buy | $2.06K | 2.04K | 0.032110 | 0.4296 | $0.4350 | 0xb4e...fc300 |
Mar 27 09:09 AM | Buy | $2.05K | 2.02K | 0.032640 | 0.5338 | $0.5409 | 0x6c8...ce21e |
Mar 26 03:21 PM | Buy | $2.05K | 2.01K | 0.032000 | 0.4025 | $0.4102 | 0xe0f...91675 |
Mar 26 01:53 PM | Sell | $2.09K | 1.99K | 0.032500 | 0.4983 | $0.5228 | 0x25d...58632 |
Mar 26 01:45 PM | Sell | $2.09K | 2.01K | 0.032830 | 0.5686 | $0.5927 | 0xf19...72e8f |
Mar 26 12:01 PM | Sell | $2.08K | 2.02K | 0.031390 | 0.2811 | $0.2898 | 0xc2b...aa48e |
Mar 26 09:36 AM | Sell | $2.10K | 2.04K | 0.032930 | 0.5964 | $0.6147 | 0x04f...458f9 |
Mar 26 09:05 AM | Buy | $2.13K | 2.06K | 0.049700 | 0.1997 | $0.2061 | 0xa2a...6dab7 |
Mar 26 02:12 AM | Buy | $2.16K | 2.05K | 0.033260 | 0.6672 | $0.7031 | 0x12b...95c2b |
Mar 25 10:33 PM | Buy | $2.14K | 2.02K | 0.032850 | 0.5764 | $0.6105 | 0x6a6...bb0d8 |
Mar 25 08:51 PM | Buy | $2.15K | 2.01K | 0.032600 | 0.5232 | $0.5598 | 0xe9c...6bdd7 |
Mar 25 08:07 PM | Sell | $2.15K | 1.99K | 0.032630 | 0.5242 | $0.5655 | 0x4dc...add36 |
Mar 25 08:07 PM | Sell | $2.16K | 2.01K | 0.031590 | 0.3189 | $0.3440 | 0xae1...32b7e |
Mar 25 04:25 PM | Sell | $2.17K | 2.02K | 0.032730 | 0.5512 | $0.5927 | 0x50e...d2093 |
Mar 25 05:10 AM | Buy | $2.16K | 2.03K | 0.032700 | 0.5492 | $0.5822 | 0xfeb...f02b4 |
Mar 25 04:40 AM | Buy | $2.14K | 2.02K | 0.032700 | 0.5443 | $0.5776 | 0xe8f...3bc5c |
Mar 25 02:51 AM | Buy | $2.14K | 2.00K | 0.033230 | 0.6454 | $0.6916 | 0x1e2...069de |
Mar 25 01:32 AM | Buy | $2.14K | 1.98K | 0.033220 | 0.6374 | $0.6907 | 0x132...5b40e |
Mar 25 12:27 AM | Buy | $2.14K | 1.96K | 0.032890 | 0.5676 | $0.6198 | 0x519...7d110 |
Mar 24 11:48 PM | Sell | $2.16K | 1.95K | 0.032860 | 0.5570 | $0.6177 | 0x607...e582a |
Mar 24 09:12 PM | Buy | $2.14K | 1.97K | 0.032770 | 0.5446 | $0.5940 | 0xe8c...7e758 |
Mar 24 09:11 PM | Sell | $2.18K | 1.95K | 0.032420 | 0.4711 | $0.5282 | 0x339...d6ad3 |
Mar 24 09:11 PM | Buy | $2.18K | 1.95K | 0.037300 | 1.42 | $1.59 | 0xa48...2b931 |
Mar 24 09:11 PM | Buy | $2.22K | 1.93K | 0.031290 | 0.2489 | $0.2868 | 0xf4a...061e1 |
Mar 24 09:11 PM | Sell | $2.20K | 1.91K | 0.031110 | 0.2118 | $0.2440 | 0x019...f559f |
Mar 24 09:11 PM | Sell | $2.19K | 1.93K | 0.035270 | 1.01 | $1.15 | 0x68f...44556 |
Mar 24 09:11 PM | Sell | $2.23K | 1.99K | 0.021550 | 3.08 | $3.46 | 0x071...22efe |
Mar 24 09:11 PM | Sell | $2.34K | 2.04K | 0.032450 | 0.5001 | $0.5741 | 0x918...360e6 |
Mar 24 09:11 PM | Buy | $2.33K | 2.03K | 0.021035 | 2.10 | $2.41 | 0x7d7...1aa45 |
Mar 24 08:57 PM | Sell | $2.15K | 1.99K | 0.032630 | 0.5242 | $0.5662 | 0x99d...98450 |
Mar 24 08:51 PM | Sell | $2.14K | 2.01K | 0.031340 | 0.2687 | $0.2869 | 0xdca...fa95a |
Mar 24 08:51 PM | Sell | $2.15K | 2.01K | 0.031610 | 0.3243 | $0.3463 | 0x405...7f3d7 |
Mar 24 08:43 PM | Sell | $2.14K | 2.03K | 0.033060 | 0.6207 | $0.6549 | 0xe32...cbf61 |
Mar 24 08:42 PM | Sell | $2.15K | 2.04K | 0.031440 | 0.2941 | $0.3090 | 0x787...578c1 |
Mar 24 08:42 PM | Sell | $2.17K | 2.05K | 0.031160 | 0.2378 | $0.2522 | 0xf2c...90224 |
Mar 24 08:42 PM | Buy | $2.16K | 2.03K | 0.021032 | 2.10 | $2.23 | 0xb52...2a775 |
Mar 24 08:26 PM | Sell | $2.13K | 2.00K | 0.032550 | 0.5096 | $0.5441 | 0x8e3...f7607 |
Mar 24 08:20 PM | Sell | $2.13K | 2.01K | 0.032090 | 0.4206 | $0.4450 | 0x483...c865e |
Mar 24 07:20 PM | Sell | $2.13K | 2.03K | 0.032610 | 0.5290 | $0.5548 | 0xb2b...27319 |
Mar 24 05:14 PM | Sell | $2.13K | 2.04K | 0.032510 | 0.5127 | $0.5353 | 0x14b...1e055 |
Mar 24 02:13 PM | Buy | $2.14K | 2.06K | 0.032530 | 0.5203 | $0.5416 | 0xbee...e0a51 |
Mar 24 12:59 PM | Buy | $2.15K | 2.04K | 0.032670 | 0.5448 | $0.5731 | 0xc58...626bc |
Mar 24 08:37 AM | Sell | $2.16K | 2.03K | 0.032720 | 0.5512 | $0.5888 | 0xacd...acdd1 |
Mar 24 07:36 AM | Buy | $2.14K | 2.04K | 0.031540 | 0.3148 | $0.3303 | 0xc21...c269f |
Mar 24 07:19 AM | Buy | $2.15K | 2.03K | 0.032740 | 0.5564 | $0.5878 | 0x164...f409a |
Mar 24 07:11 AM | Sell | $2.15K | 2.02K | 0.032360 | 0.4757 | $0.5074 | 0x35f...2d3b8 |
Mar 24 06:19 AM | Buy | $2.14K | 2.03K | 0.033560 | 0.7220 | $0.7629 | 0x8d0...385b8 |
Mar 24 06:07 AM | Sell | $2.16K | 2.01K | 0.032480 | 0.4982 | $0.5344 | 0x398...f7ad5 |
Mar 24 05:38 AM | Sell | $2.15K | 2.02K | 0.032580 | 0.5222 | $0.5550 | 0x299...5c1d8 |
Mar 23 11:56 PM | Sell | $2.17K | 2.04K | 0.032620 | 0.5345 | $0.5679 | 0x6a4...d223d |
Mar 23 11:26 PM | Sell | $2.16K | 2.06K | 0.032640 | 0.5430 | $0.5695 | 0x2b7...cf213 |
Mar 23 11:15 PM | Buy | $2.14K | 2.07K | 0.032870 | 0.5944 | $0.6151 | 0x07c...e6fba |
Mar 23 09:37 PM | Sell | $2.17K | 2.06K | 0.032740 | 0.5632 | $0.5944 | 0x961...6e18f |
Mar 23 08:41 PM | Sell | $2.17K | 2.07K | 0.032660 | 0.5513 | $0.5782 | 0x6d2...1f73e |
Mar 23 08:34 PM | Sell | $2.16K | 2.09K | 0.032950 | 0.6167 | $0.6375 | 0xee2...d9146 |
Mar 23 08:31 PM | Sell | $2.17K | 2.11K | 0.033020 | 0.6372 | $0.6565 | 0xbc4...87606 |
Mar 23 08:16 PM | Sell | $2.17K | 2.13K | 0.032640 | 0.5619 | $0.5721 | 0x029...21721 |
Mar 23 06:33 PM | Sell | $2.15K | 2.15K | 0.033550 | 0.7629 | $0.7617 | 0x57d...04300 |
Mar 23 04:58 PM | Sell | $2.14K | 2.17K | 0.032710 | 0.5881 | $0.5804 | 0x430...5043c |
Mar 23 04:20 PM | Sell | $2.14K | 2.19K | 0.032940 | 0.6438 | $0.6305 | 0x3b9...0749d |
Mar 23 03:59 PM | Sell | $2.15K | 2.21K | 0.032500 | 0.5521 | $0.5386 | 0xfb0...ba1f7 |
Mar 23 03:49 PM | Sell | $2.17K | 2.23K | 0.032310 | 0.5141 | $0.5005 | 0xc69...ce033 |
Mar 23 03:46 PM | Sell | $2.17K | 2.24K | 0.032400 | 0.5381 | $0.5208 | 0x04b...c189f |
Mar 23 03:38 PM | Sell | $2.18K | 2.26K | 0.032920 | 0.6603 | $0.6370 | 0x5f7...8d968 |
Mar 23 02:18 PM | Buy | $2.17K | 2.28K | 0.032380 | 0.5421 | $0.5159 | 0x32d...a4236 |
Mar 23 11:14 AM | Buy | $2.18K | 2.26K | 0.032670 | 0.6039 | $0.5809 | 0xb15...dde28 |
Mar 23 11:09 AM | Buy | $2.12K | 2.24K | 0.033140 | 0.7044 | $0.6669 | 0x443...56ac8 |
Mar 23 11:06 AM | Sell | $2.06K | 2.22K | 0.032810 | 0.6247 | $0.5797 | 0x89c...066b0 |
Mar 23 09:05 AM | Buy | $2.04K | 2.24K | 0.032530 | 0.5665 | $0.5168 | 0x6d9...b9b26 |
Mar 23 07:03 AM | Buy | $2.05K | 2.22K | 0.032940 | 0.6528 | $0.6024 | 0x72a...8e995 |
Mar 23 06:13 AM | Buy | $2.06K | 2.21K | 0.031960 | 0.4323 | $0.4045 | 0x9c3...e432f |
Mar 23 02:09 AM | Sell | $2.08K | 2.19K | 0.032370 | 0.5188 | $0.4927 | 0xf9b...2dc6b |
Mar 23 01:39 AM | Sell | $2.09K | 2.21K | 0.032450 | 0.5404 | $0.5111 | 0xa9d...8412d |
Mar 23 12:50 AM | Sell | $2.09K | 2.22K | 0.032840 | 0.6318 | $0.5932 | 0xea4...8c72a |
Mar 23 12:03 AM | Sell | $2.08K | 2.24K | 0.032420 | 0.5429 | $0.5045 | 0x6d6...c0f3e |
Mar 22 07:26 PM | Buy | $2.07K | 2.26K | 0.032410 | 0.5441 | $0.4997 | 0x629...cbe95 |
Mar 22 05:44 PM | Buy | $2.08K | 2.24K | 0.032550 | 0.5717 | $0.5303 | 0x8ac...b2afe |
Mar 22 12:38 PM | Buy | $2.08K | 2.22K | 0.032320 | 0.5157 | $0.4828 | 0x1f5...c510e |
Mar 22 10:59 AM | Buy | $2.09K | 2.21K | 0.032870 | 0.6332 | $0.6003 | 0x97a...f6640 |
Mar 22 08:21 AM | Buy | $2.10K | 2.19K | 0.032580 | 0.5656 | $0.5425 | 0x4de...e428d |
Mar 22 12:19 AM | Sell | $2.13K | 2.17K | 0.032630 | 0.5711 | $0.5594 | 0x852...4e4bd |
Mar 22 12:02 AM | Buy | $2.13K | 2.19K | 0.031490 | 0.3266 | $0.3168 | 0x02c...5e466 |
Mar 22 12:01 AM | Buy | $2.12K | 2.18K | 0.032480 | 0.5399 | $0.5269 | 0xa2b...0f75b |
Mar 21 11:56 PM | Buy | $2.13K | 2.16K | 0.032040 | 0.4411 | $0.4339 | 0xdef...96d62 |