WETH/APT Pool
The live WETH/APT price today is $1.99K, with a 24-hour trading volume of $5.67. This pair has changed -5.27% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $5.67
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.48%
- 24 Hours
- -5.27%
Tokens in this pool
Wrapped Ether (WETH) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCthAPT/APTUSDC/WBTCUSDC/USDCMOD/THLUSDC/APTamAPT/APTAPT/GUIaBTC/WBTCUSDt/APTUSDC/USDTUSDT/APTCake/APTUSDt/USDTamAPT/APTUSDC/APTPROPS/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/APT on ThalaRecent Transactions
- : -97 WETH for 20122248 APT
- : -142 WETH for 29565848 APT
- : 83 WETH for -17427527 APT
- : -350 WETH for 73240881 APT
- : 195 WETH for -41169521 APT
- : 243 WETH for -51000000 APT
- : 84 WETH for -17545288 APT
- : 46 WETH for -9613643 APT
- : 37 WETH for -7693664 APT
- : -83 WETH for 17160896 APT
WETH / APT
WETH/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | WETH | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:02 PM | Sell | $1.99K | 2.07K | 0.049700 | 0.2012 | $0.1927 | 0xdc4...5f878 |
Mar 6 06:14 PM | Sell | $1.99K | 2.08K | 0.031420 | 0.2957 | $0.2822 | 0xcb7...c1bea |
Mar 6 05:38 PM | Buy | $2.00K | 2.10K | 0.048300 | 0.1743 | $0.1658 | 0xcec...fb26c |
Mar 6 03:22 PM | Sell | $2.00K | 2.09K | 0.033500 | 0.7324 | $0.7000 | 0x544...c8d5d |
Mar 6 03:22 PM | Buy | $2.02K | 2.11K | 0.031950 | 0.4117 | $0.3935 | 0x0fe...00798 |
Mar 6 03:22 PM | Buy | $2.01K | 2.10K | 0.032430 | 0.5100 | $0.4875 | 0x475...1f86d |
Mar 6 02:54 PM | Buy | $2.01K | 2.09K | 0.048400 | 0.1755 | $0.1688 | 0x5fb...2dfc3 |
Mar 6 02:51 PM | Buy | $2.01K | 2.09K | 0.044600 | 0.0961 | $0.0926 | 0x839...09466 |
Mar 6 02:36 PM | Buy | $2.02K | 2.08K | 0.043700 | 0.0769 | $0.0746 | 0x6a0...c1861 |
Mar 6 02:30 PM | Sell | $2.03K | 2.07K | 0.048300 | 0.1716 | $0.1683 | 0x052...ddb8e |
Mar 6 02:19 PM | Sell | $2.03K | 2.07K | 0.045600 | 0.1160 | $0.1135 | 0xd9f...ced35 |
Mar 6 02:13 PM | Buy | $2.05K | 2.09K | 0.043600 | 0.0751 | $0.0737 | 0xd8f...4d3fa |
Mar 6 02:00 PM | Buy | $2.06K | 2.09K | 0.045900 | 0.1231 | $0.1214 | 0xd56...a4851 |
Mar 6 12:51 PM | Buy | $2.06K | 2.08K | 0.046600 | 0.1372 | $0.1358 | 0x213...b4f6c |
Mar 6 11:47 AM | Buy | $2.07K | 2.07K | 0.044600 | 0.0954 | $0.0951 | 0xee8...a6be0 |
Mar 6 11:46 AM | Buy | $2.07K | 2.08K | 0.046000 | 0.1247 | $0.1245 | 0xd42...14c17 |
Mar 6 09:35 AM | Buy | $2.06K | 2.07K | 0.046400 | 0.1324 | $0.1321 | 0x27c...40508 |
Mar 6 09:29 AM | Buy | $2.07K | 2.06K | 0.045200 | 0.1073 | $0.1074 | 0xdf0...60ea7 |
Mar 6 09:17 AM | Buy | $2.07K | 2.06K | 0.043800 | 0.0783 | $0.0787 | 0xf4c...87753 |
Mar 6 07:54 AM | Sell | $2.09K | 2.05K | 0.043500 | 0.0717 | $0.0732 | 0x389...a4cf3 |
