WETH/APT Pool
The live WETH/APT price today is $2.17K, with a 24-hour trading volume of $5.34. This pair has changed 0.60% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $5.34
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $3.38
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped Ether (WETH) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCthAPT/APTUSDC/WBTCUSDC/APTMOD/THLUSDT/APTUSDC/USDCCake/APTUSDC/USDTUSDC/APTaBTC/WBTCUSDt/APTUSDC/stAPTamAPT/APTUSDC/USDTUSDt/USDTAPT/GUIOther Pools Trading WETH (Wrapped Ether)
WETH/APT on ThalaRecent Transactions
- : -241 WETH for 51264983 APT
- : -266 WETH for 57031687 APT
- : 146 WETH for -31687422 APT
- : 297 WETH for -63754751 APT
- : -253 WETH for 53932498 APT
- : 229 WETH for -49140370 APT
- : 245 WETH for -52175597 APT
- : -264 WETH for 55899663 APT
- : -252 WETH for 53788428 APT
- : -294 WETH for 63290398 APT
WETH / APT
WETH/APT Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (APT) | WETH | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:04 AM | Sell | $2.17K | 2.13K | 0.032410 | 0.5126 | $0.5233 | 0x546...b1882 |
Mar 21 06:23 AM | Sell | $2.16K | 2.14K | 0.032660 | 0.5703 | $0.5745 | 0x210...27021 |
Mar 21 04:51 AM | Buy | $2.14K | 2.17K | 0.031460 | 0.3169 | $0.3127 | 0xc26...35422 |
Mar 20 09:45 PM | Buy | $2.13K | 2.15K | 0.032970 | 0.6375 | $0.6316 | 0x636...acac0 |
Mar 20 04:01 PM | Sell | $2.14K | 2.13K | 0.032530 | 0.5393 | $0.5420 | 0x3c1...336a3 |
Mar 20 03:01 PM | Buy | $2.13K | 2.15K | 0.032290 | 0.4914 | $0.4872 | 0x189...e086c |
Mar 20 02:49 PM | Buy | $2.14K | 2.13K | 0.032450 | 0.5218 | $0.5235 | 0x07c...70a9a |
Mar 20 02:10 PM | Sell | $2.14K | 2.12K | 0.032640 | 0.5590 | $0.5657 | 0x0d1...15030 |
Mar 20 01:43 PM | Sell | $2.15K | 2.13K | 0.032520 | 0.5379 | $0.5416 | 0x0d1...22d2f |
Mar 20 11:06 AM | Sell | $2.16K | 2.15K | 0.032940 | 0.6329 | $0.6346 | 0xf8d...d5b5d |
Mar 20 08:10 AM | Buy | $2.14K | 2.17K | 0.032670 | 0.5791 | $0.5718 | 0xe87...0daba |
Mar 20 08:03 AM | Buy | $2.13K | 2.15K | 0.032370 | 0.5100 | $0.5038 | 0x5b7...ef634 |
Mar 20 07:47 AM | Buy | $2.14K | 2.14K | 0.033130 | 0.6688 | $0.6684 | 0xcea...5aee5 |
Mar 20 07:03 AM | Sell | $2.14K | 2.12K | 0.032420 | 0.5121 | $0.5190 | 0xf48...2dbe6 |
Mar 20 06:54 AM | Sell | $2.16K | 2.13K | 0.032980 | 0.6359 | $0.6425 | 0x357...40c34 |
Mar 20 06:22 AM | Sell | $2.15K | 2.15K | 0.032390 | 0.5143 | $0.5150 | 0x8f5...5a11f |
Mar 20 06:12 AM | Sell | $2.16K | 2.17K | 0.032360 | 0.5116 | $0.5101 | 0x08e...13af2 |
Mar 20 05:39 AM | Sell | $2.16K | 2.18K | 0.032360 | 0.5154 | $0.5096 | 0x2d7...e4298 |
Mar 20 05:14 AM | Sell | $2.16K | 2.20K | 0.032340 | 0.5149 | $0.5056 | 0xad6...86772 |
Mar 20 05:03 AM | Sell | $2.16K | 2.22K | 0.033180 | 0.7059 | $0.6884 | 0x1ed...f47c6 |
