APT/USDT Pool
The live APT/USDT price today is $1.01, with a 24-hour trading volume of $5.14. This pair has changed 4.13% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $5.14
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 61
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.51%
- 6 Hours
- 0.81%
- 24 Hours
- 4.13%
Tokens in this pool
Aptos Coin (APT) Tether USD (USDT)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -4000000 APT for 40168 USDT
- : -6000000 APT for 60490 USDT
- : -8640000 APT for 87611 USDT
- : -4000000 APT for 40763 USDT
- : 8009134 APT for -81899 USDT
- : 4002774 APT for -40737 USDT
- : 2001560 APT for -20322 USDT
- : 4012736 APT for -40645 USDT
- : 2002669 APT for -20237 USDT
- : 2003255 APT for -20211 USDT
APT / USDT
APT/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | APT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:33 AM | Sell | $1.01 | 1.00 | 0.0400 | 0.0402 | $0.0402 | 0x1d5...fd0b9 |
Mar 4 10:23 AM | Sell | $1.01 | 1.01 | 0.0600 | 0.0605 | $0.0606 | 0xcf7...3f9f1 |
Mar 4 10:17 AM | Sell | $1.01 | 1.01 | 0.0864 | 0.0876 | $0.0877 | 0x6ef...30796 |
Mar 4 09:55 AM | Sell | $1.02 | 1.02 | 0.0400 | 0.0408 | $0.0408 | 0xd6f...175ab |
Mar 4 09:15 AM | Buy | $1.02 | 1.02 | 0.0801 | 0.0819 | $0.0820 | 0xdb6...0cb95 |
Mar 4 09:14 AM | Buy | $1.02 | 1.02 | 0.0400 | 0.0407 | $0.0407 | 0xdce...4fc7d |
Mar 4 09:07 AM | Buy | $1.01 | 1.02 | 0.0200 | 0.0203 | $0.0203 | 0xb8d...36f3b |
Mar 4 09:07 AM | Buy | $1.01 | 1.01 | 0.0401 | 0.0406 | $0.0407 | 0xb8d...36f3b |
Mar 4 09:01 AM | Buy | $1.01 | 1.01 | 0.0200 | 0.0202 | $0.0203 | 0xd08...ea57c |
Mar 4 08:54 AM | Buy | $1.01 | 1.01 | 0.0200 | 0.0202 | $0.0202 | 0xdf6...bf1ee |
Mar 4 08:46 AM | Buy | $1.01 | 1.01 | 0.0769 | 0.0773 | $0.0773 | 0xcf7...96f73 |
Mar 4 07:47 AM | Buy | $0.9992 | 1.00 | 0.0288 | 0.0288 | $0.0288 | 0x4ea...a6510 |
Mar 4 07:20 AM | Sell | $0.9952 | 0.9956 | 0.0200 | 0.0199 | $0.0199 | 0x54a...e7a6d |
Mar 4 07:06 AM | Sell | $0.9993 | 0.9979 | 0.0400 | 0.0399 | $0.0400 | 0x0f9...f4b14 |
Mar 4 06:35 AM | Buy | $1.00 | 1.00 | 0.0200 | 0.0201 | $0.0201 | 0x72b...22451 |
Mar 4 06:35 AM | Buy | $1.00 | 1.00 | 0.0577 | 0.0577 | $0.0578 | 0xc1f...336ec |
Mar 4 06:09 AM | Sell | $0.9976 | 0.9949 | 0.0400 | 0.0398 | $0.0399 | 0xdbe...1f84e |
Mar 4 06:09 AM | Sell | $0.9992 | 0.9980 | 0.0400 | 0.0399 | $0.0400 | 0xa86...51072 |
Mar 4 04:23 AM | Sell | $0.9994 | 1.00 | 0.0400 | 0.0400 | $0.0400 | 0x942...4ed69 |
Mar 4 04:19 AM | Sell | $1.00 | 1.00 | 0.0400 | 0.0402 | $0.0402 | 0x447...402df |
