WETH/APT Pool
The live WETH/APT price today is $2.04K, with a 24-hour trading volume of $0.1231. This pair has changed 2.45% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.1231
- 24h Buy Volume
- $0.0619
- 24h Sell Volume
- $0.0613
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.73%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped Ether (WETH) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/WETH on Liquidswap v0.5WETH/WETH on PancakeSwapWETH/USDC on ThalaWETH/doodoo on Liquidswap v0.5WETH/USDC on PancakeSwapRecent Transactions
- : 555 WETH for -1120000 APT
- : 964 WETH for -1920000 APT
- : 651 WETH for -1280000 APT
- : -1395 WETH for 2741162 APT
- : -1123 WETH for 2254262 APT
- : -557 WETH for 1133062 APT
- : 940 WETH for -1920000 APT
- : -1892 WETH for 3869108 APT
- : 925 WETH for -1920000 APT
- : 468 WETH for -960000 APT
WETH / APT
WETH/APT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (APT) | WETH | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:36 AM | Buy | $2.04K | 2.02K | 0.055550 | 0.0112 | $0.0113 | 0xac3...a888e |
Mar 4 08:52 AM | Buy | $1.99K | 1.99K | 0.059640 | 0.0192 | $0.0191 | 0x042...8556e |
Mar 3 09:16 PM | Buy | $1.98K | 1.97K | 0.056510 | 0.0128 | $0.0129 | 0x87e...a6911 |
Mar 3 06:37 PM | Sell | $1.99K | 1.96K | 0.041395 | 0.0274 | $0.0277 | 0xbe4...29e63 |
Mar 3 05:51 PM | Sell | $1.98K | 2.01K | 0.041123 | 0.0225 | $0.0222 | 0xd13...76520 |
Mar 3 04:25 PM | Sell | $1.98K | 2.03K | 0.055570 | 0.0113 | $0.0110 | 0xc66...baafc |
Mar 3 02:53 PM | Buy | $1.99K | 2.04K | 0.059400 | 0.0192 | $0.0187 | 0x4c0...f7376 |
Mar 3 08:43 AM | Sell | $2.02K | 2.04K | 0.041892 | 0.0387 | $0.0382 | 0x53c...01ad7 |
Mar 2 05:20 PM | Buy | $2.00K | 2.08K | 0.059250 | 0.0192 | $0.0185 | 0xa38...5f8b9 |
Mar 2 04:18 PM | Buy | $1.99K | 2.05K | 0.054680 | 0.029600 | $0.029295 | 0xd64...1fa2e |
Mar 2 03:19 PM | Sell | $1.98K | 2.06K | 0.041566 | 0.0322 | $0.0310 | 0x401...bf725 |
Mar 2 03:15 PM | Sell | $1.97K | 2.09K | 0.051560 | 0.023267 | $0.023080 | 0x906...230b4 |
Mar 2 03:11 PM | Sell | $1.99K | 2.10K | 0.067800 | 0.021637 | $0.021554 | 0x0c6...af014 |
Mar 2 03:11 PM | Sell | $1.99K | 2.10K | 0.067700 | 0.021618 | $0.021534 | 0x162...7e205 |
Mar 2 08:12 AM | Buy | $1.99K | 2.08K | 0.041382 | 0.0288 | $0.0275 | 0x463...f8982 |
Mar 2 12:58 AM | Sell | $1.99K | 2.06K | 0.041014 | 0.0209 | $0.0202 | 0x63a...0fcb5 |
Mar 2 12:40 AM | Sell | $1.99K | 2.09K | 0.051540 | 0.023221 | $0.023067 | 0xc79...97e58 |
Mar 1 10:13 PM | Sell | $1.99K | 2.10K | 0.055400 | 0.0113 | $0.0108 | 0xba3...28ffc |
Mar 1 08:32 PM | Buy | $1.99K | 2.09K | 0.041762 | 0.0368 | $0.0351 | 0x680...d981e |
Mar 1 08:31 PM | Sell | $1.99K | 2.09K | 0.042453 | 0.0512 | $0.0489 | 0x59f...cb5bd |
