28,484,723 Pools26,218,335 Tokens

APT/USDC Pool

The live APT/USDC price today is $1.01, with a 24-hour trading volume of $272.39. This pair has changed -1.52% in the last 24 hours on Aptos via PancakeSwap.

Pool Statistics

Price (USD)
$1.01
24h Volume
$272.39
24h Buy Volume
$134.69
24h Sell Volume
$137.70
Liquidity
No data
24h Transactions
504
24h Buys
228
24h Sells
276

Price Changes

5 Minutes
0,00%
1 Hour
0.12%
6 Hours
0.91%
24 Hours
-1.52%

Tokens in this pool

Aptos Coin (APT) USD Coin (USDC)

Related Pools on Aptos

USDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDC

Other Pools Trading APT (Aptos Coin)

APT/USDC on PancakeSwap

Recent Transactions

  • : 16003936 APT for -161269 USDC
  • : 32010606 APT for -322427 USDC
  • : 48025404 APT for -483390 USDC
  • : -50000000 APT for 500760 USDC
  • : -100000000 APT for 1002862 USDC
  • : -4000000 APT for 40151 USDC
  • : 12002677 APT for -121078 USDC
  • : 12005256 APT for -121078 USDC
  • : 16011089 APT for -161438 USDC
  • : 68042322 APT for -685547 USDC

APT / USDC

APT/USDC Price on PancakeSwap (Aptos)

DateTypePrice (USD)Price (USDC)APTUSDCTotal (USD)TXN
Mar 4 06:30 PM
Buy$1.011.010.16000.1613$0.16120x72c...6abc5
Mar 4 06:26 PM
Buy$1.011.010.32010.3224$0.32240x670...5391a
Mar 4 06:26 PM
Buy$1.011.010.48030.4834$0.48290x267...b68d8
Mar 4 06:10 PM
Sell$1.001.000.50000.5008$0.50240x0c5...2922f
Mar 4 06:10 PM
Sell$1.011.001.001.00$1.010xe25...cd147
Mar 4 06:10 PM
Sell$1.011.000.04000.0402$0.04020x586...00c70
Mar 4 05:48 PM
Buy$1.011.010.12000.1211$0.12120x004...404b6
Mar 4 05:48 PM
Buy$1.011.010.12010.1211$0.12120xd9c...600e5
Mar 4 05:48 PM
Buy$1.011.010.16010.1614$0.16150x3fd...00291
Mar 4 05:48 PM
Buy$1.011.010.68040.6855$0.68600x27a...85706
Mar 4 05:40 PM
Buy$1.001.010.70020.7046$0.70360x7bd...4d6cc
Mar 4 05:35 PM
Buy$1.011.010.12010.1207$0.12080x32b...882af
Mar 4 05:35 PM
Buy$1.011.010.24020.2415$0.24160xed6...f3664
Mar 4 05:35 PM
Buy$1.011.000.56070.5632$0.56350x1d2...10480
Mar 4 05:33 PM
Buy$1.001.000.26040.2614$0.26150x55e...9a019
Mar 4 05:25 PM
Sell$1.000.99880.30000.2996$0.30090x4d5...98800
Mar 4 05:25 PM
Sell$1.000.99960.60000.5998$0.60180x7b0...310ca
Mar 4 05:22 PM
Sell$1.001.000.88000.8808$0.88440x2d3...8d7b0
Mar 4 05:22 PM
Sell$1.011.000.68000.6816$0.68430x485...dd77d
Mar 4 05:21 PM
Sell$1.011.000.80000.8029$0.80680xa27...08f9b