APT/USDC Pool
The live APT/USDC price today is $0.9981, with a 24-hour trading volume of $332.51. This pair has changed 3.53% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $332.51
- 24h Buy Volume
- $175.62
- 24h Sell Volume
- $156.89
- Liquidity
- No data
- 24h Transactions
- 570
- 24h Buys
- 276
- 24h Sells
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.13%
- 24 Hours
- 3.53%
Tokens in this pool
Aptos Coin (APT) USD Coin (USDC)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : -40000000 APT for 399062 USDC
- : 50003085 APT for -501317 USDC
- : 48026059 APT for -481075 USDC
- : -40000000 APT for 398648 USDC
- : -24000000 APT for 239325 USDC
- : -36000000 APT for 359180 USDC
- : -40000000 APT for 399359 USDC
- : -60000000 APT for 599572 USDC
- : -10000000 APT for 99991 USDC
- : -40000000 APT for 400142 USDC
APT / USDC
APT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | APT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:18 PM | Sell | $0.9981 | 0.9977 | 0.4000 | 0.3991 | $0.3993 | 0xbe1...945d0 |
Mar 4 11:53 AM | Buy | $1.00 | 1.00 | 0.5000 | 0.5013 | $0.5015 | 0x41e...bfb81 |
Mar 4 11:53 AM | Buy | $1.00 | 1.00 | 0.4803 | 0.4811 | $0.4813 | 0x78c...ab287 |
Mar 4 11:37 AM | Sell | $0.9970 | 0.9966 | 0.4000 | 0.3986 | $0.3988 | 0x153...67fb2 |
Mar 4 11:36 AM | Sell | $0.9976 | 0.9972 | 0.2400 | 0.2393 | $0.2394 | 0xe1d...e4745 |
Mar 4 11:36 AM | Sell | $1.00 | 0.9977 | 0.3600 | 0.3592 | $0.3601 | 0xf23...ef278 |
Mar 4 11:36 AM | Sell | $1.00 | 0.9984 | 0.4000 | 0.3994 | $0.4003 | 0xb58...5f856 |
Mar 4 11:35 AM | Sell | $1.00 | 0.9993 | 0.6000 | 0.5996 | $0.6017 | 0xe71...5dbe9 |
Mar 4 11:35 AM | Sell | $1.00 | 0.9999 | 0.1000 | 0.1000 | $0.1000 | 0xa87...7157a |
Mar 4 10:48 AM | Sell | $1.00 | 1.00 | 0.4000 | 0.4001 | $0.4003 | 0x574...ec844 |
Mar 4 10:34 AM | Sell | $1.00 | 1.00 | 0.7000 | 0.7009 | $0.7012 | 0xb23...8e424 |
Mar 4 10:33 AM | Sell | $1.00 | 1.00 | 0.2000 | 0.2004 | $0.2009 | 0x5c8...7588d |
Mar 4 10:33 AM | Sell | $1.01 | 1.00 | 0.3000 | 0.3008 | $0.3016 | 0x61f...93efc |
Mar 4 10:33 AM | Sell | $1.01 | 1.00 | 0.0800 | 0.0802 | $0.0804 | 0xe1c...70d6f |
Mar 4 10:31 AM | Sell | $1.01 | 1.00 | 0.8000 | 0.8030 | $0.8049 | 0xf9f...68c36 |
Mar 4 10:24 AM | Sell | $1.01 | 1.00 | 0.4000 | 0.4019 | $0.4021 | 0xc0c...c8993 |
Mar 4 10:23 AM | Sell | $1.01 | 1.01 | 0.7200 | 0.7242 | $0.7244 | 0xf2a...cf92e |
Mar 4 10:23 AM | Sell | $1.01 | 1.01 | 0.5000 | 0.5034 | $0.5048 | 0x991...e0420 |
Mar 4 10:23 AM | Sell | $1.01 | 1.01 | 0.4800 | 0.4837 | $0.4849 | 0x935...ddc7b |
Mar 4 10:23 AM | Sell | $1.01 | 1.01 | 0.5600 | 0.5649 | $0.5664 | 0x16e...bf8fc |
