APT/USDC Pool
The live APT/USDC price today is $1.01, with a 24-hour trading volume of $272.39. This pair has changed -1.52% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $272.39
- 24h Buy Volume
- $134.69
- 24h Sell Volume
- $137.70
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 228
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.91%
- 24 Hours
- -1.52%
Tokens in this pool
Aptos Coin (APT) USD Coin (USDC)Related Pools on Aptos
USDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDCOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : 16003936 APT for -161269 USDC
- : 32010606 APT for -322427 USDC
- : 48025404 APT for -483390 USDC
- : -50000000 APT for 500760 USDC
- : -100000000 APT for 1002862 USDC
- : -4000000 APT for 40151 USDC
- : 12002677 APT for -121078 USDC
- : 12005256 APT for -121078 USDC
- : 16011089 APT for -161438 USDC
- : 68042322 APT for -685547 USDC
APT / USDC
APT/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | APT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:30 PM | Buy | $1.01 | 1.01 | 0.1600 | 0.1613 | $0.1612 | 0x72c...6abc5 |
Mar 4 06:26 PM | Buy | $1.01 | 1.01 | 0.3201 | 0.3224 | $0.3224 | 0x670...5391a |
Mar 4 06:26 PM | Buy | $1.01 | 1.01 | 0.4803 | 0.4834 | $0.4829 | 0x267...b68d8 |
Mar 4 06:10 PM | Sell | $1.00 | 1.00 | 0.5000 | 0.5008 | $0.5024 | 0x0c5...2922f |
Mar 4 06:10 PM | Sell | $1.01 | 1.00 | 1.00 | 1.00 | $1.01 | 0xe25...cd147 |
Mar 4 06:10 PM | Sell | $1.01 | 1.00 | 0.0400 | 0.0402 | $0.0402 | 0x586...00c70 |
Mar 4 05:48 PM | Buy | $1.01 | 1.01 | 0.1200 | 0.1211 | $0.1212 | 0x004...404b6 |
Mar 4 05:48 PM | Buy | $1.01 | 1.01 | 0.1201 | 0.1211 | $0.1212 | 0xd9c...600e5 |
Mar 4 05:48 PM | Buy | $1.01 | 1.01 | 0.1601 | 0.1614 | $0.1615 | 0x3fd...00291 |
Mar 4 05:48 PM | Buy | $1.01 | 1.01 | 0.6804 | 0.6855 | $0.6860 | 0x27a...85706 |
Mar 4 05:40 PM | Buy | $1.00 | 1.01 | 0.7002 | 0.7046 | $0.7036 | 0x7bd...4d6cc |
Mar 4 05:35 PM | Buy | $1.01 | 1.01 | 0.1201 | 0.1207 | $0.1208 | 0x32b...882af |
Mar 4 05:35 PM | Buy | $1.01 | 1.01 | 0.2402 | 0.2415 | $0.2416 | 0xed6...f3664 |
Mar 4 05:35 PM | Buy | $1.01 | 1.00 | 0.5607 | 0.5632 | $0.5635 | 0x1d2...10480 |
Mar 4 05:33 PM | Buy | $1.00 | 1.00 | 0.2604 | 0.2614 | $0.2615 | 0x55e...9a019 |
Mar 4 05:25 PM | Sell | $1.00 | 0.9988 | 0.3000 | 0.2996 | $0.3009 | 0x4d5...98800 |
Mar 4 05:25 PM | Sell | $1.00 | 0.9996 | 0.6000 | 0.5998 | $0.6018 | 0x7b0...310ca |
Mar 4 05:22 PM | Sell | $1.00 | 1.00 | 0.8800 | 0.8808 | $0.8844 | 0x2d3...8d7b0 |
Mar 4 05:22 PM | Sell | $1.01 | 1.00 | 0.6800 | 0.6816 | $0.6843 | 0x485...dd77d |
Mar 4 05:21 PM | Sell | $1.01 | 1.00 | 0.8000 | 0.8029 | $0.8068 | 0xa27...08f9b |
