USDt/APT Pool
The live USDt/APT price today is $1.00, with a 24-hour trading volume of $2.95. This pair has changed 0.42% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.95
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 37
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- 0.42%
Tokens in this pool
Tether USD (USDt) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTRecent Transactions
- : 143924 USDt for -14400000 APT
- : 60500 USDt for -6000000 APT
- : -35941 USDt for 3551140 APT
- : -37170 USDt for 3701906 APT
- : 6779 USDt for -677003 APT
- : 6133 USDt for -612166 APT
- : -105100 USDt for 10501299 APT
- : -54817 USDt for 5492957 APT
- : 155836 USDt for -15600000 APT
- : 24083 USDt for -2400000 APT
USDt / APT
USDt/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | USDt | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:51 AM | Buy | $1.00 | 1.00 | 0.1439 | 0.1440 | $0.1440 | 0x83d...c7c06 |
Mar 4 10:23 AM | Buy | $1.00 | 0.9917 | 0.0605 | 0.0600 | $0.0605 | 0x964...65f89 |
Mar 4 09:14 AM | Sell | $1.01 | 0.9880 | 0.0359 | 0.0355 | $0.0361 | 0x2b8...c9d46 |
Mar 4 08:51 AM | Sell | $1.01 | 0.9959 | 0.0372 | 0.0370 | $0.0374 | 0x750...a28c9 |
Mar 4 08:37 AM | Buy | $0.9985 | 0.9987 | 0.026779 | 0.026771 | $0.026769 | 0x630...7094c |
Mar 4 08:37 AM | Buy | $0.9979 | 0.9982 | 0.026133 | 0.026122 | $0.026121 | 0x50b...ed6a0 |
Mar 4 08:36 AM | Sell | $0.9990 | 0.9992 | 0.1051 | 0.1050 | $0.1050 | 0x9a4...fe265 |
Mar 4 07:52 AM | Sell | $1.00 | 1.00 | 0.0548 | 0.0549 | $0.0551 | 0x1a2...bd64b |
Mar 4 07:10 AM | Buy | $0.9996 | 1.00 | 0.1558 | 0.1560 | $0.1558 | 0x2dd...d4639 |
Mar 4 07:03 AM | Buy | $0.9984 | 0.9966 | 0.0241 | 0.0240 | $0.0240 | 0x4b0...f6655 |
Mar 4 06:55 AM | Sell | $1.00 | 0.9995 | 0.1755 | 0.1755 | $0.1762 | 0x518...80b22 |
Mar 4 06:13 AM | Buy | $0.9968 | 1.00 | 0.0319 | 0.0320 | $0.0318 | 0x38d...40edb |
Mar 4 06:06 AM | Buy | $1.00 | 1.00 | 0.0576 | 0.0576 | $0.0576 | 0xd5e...7581c |
Mar 4 06:06 AM | Buy | $0.9996 | 0.9999 | 0.0576 | 0.0576 | $0.0576 | 0xd5e...7581c |
Mar 4 04:33 AM | Buy | $1.00 | 0.9971 | 0.0241 | 0.0240 | $0.0241 | 0x769...184d3 |
Mar 4 04:32 AM | Sell | $1.00 | 1.00 | 0.1909 | 0.1910 | $0.1914 | 0x5a4...51e3e |
Mar 4 04:25 AM | Buy | $1.00 | 1.00 | 0.0765 | 0.0768 | $0.0766 | 0xba7...71b22 |
Mar 4 04:24 AM | Buy | $0.9983 | 1.00 | 0.0800 | 0.0800 | $0.0798 | 0x0e2...88193 |
Mar 4 04:23 AM | Buy | $1.00 | 0.9986 | 0.0192 | 0.0192 | $0.0193 | 0x68a...0d3c3 |
Mar 4 04:19 AM | Buy | $0.9994 | 0.9946 | 0.0362 | 0.0360 | $0.0362 | 0x9b4...f13b2 |