USDC/WETH Pool
The live USDC/WETH price today is $0.9989, with a 24-hour trading volume of $195.67. This pair has changed -0.09% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $195.67
- 24h Buy Volume
- $66.35
- 24h Sell Volume
- $129.33
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 22
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -0.09%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Aptos
APT/USDCthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDt/USDTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/WBTC on ThalaUSDC/APT on ThalaUSDC/USDT on Liquidswap v0.5USDC/stAPT on Liquidswap v0.5USDC/USDT on CellanaRecent Transactions
- : -522886 USDC for 254 WETH
- : -1028304 USDC for 500 WETH
- : 572903 USDC for -280 WETH
- : 1973152 USDC for -961 WETH
- : 989723 USDC for -482 WETH
- : 617660 USDC for -301 WETH
- : -15953665 USDC for 7785 WETH
- : -3918479 USDC for 1926 WETH
- : -1470989 USDC for 724 WETH
- : -7820485 USDC for 3866 WETH
USDC / WETH
USDC/WETH Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:52 AM | Sell | $0.9989 | 0.034858 | 0.5229 | 0.032540 | $0.5223 | 0x2a1...fbc08 |
Mar 4 09:46 AM | Sell | $1.0000 | 0.034863 | 1.03 | 0.035000 | $1.03 | 0xba4...97d59 |
Mar 4 09:20 AM | Buy | $0.9996 | 0.034888 | 0.5729 | 0.032800 | $0.5727 | 0xab4...52b00 |
Mar 4 09:20 AM | Buy | $0.9996 | 0.034871 | 1.97 | 0.039610 | $1.97 | 0xf5d...850b3 |
Mar 4 09:20 AM | Buy | $0.9996 | 0.034871 | 0.9897 | 0.034820 | $0.9893 | 0xfea...1dd1e |
Mar 4 09:20 AM | Buy | $0.9996 | 0.034874 | 0.6177 | 0.033010 | $0.6174 | 0x5f0...df3fc |
Mar 4 09:20 AM | Sell | $0.9996 | 0.034880 | 15.95 | 0.027785 | $15.95 | 0xc96...6aa32 |
Mar 4 09:17 AM | Sell | $0.9996 | 0.034916 | 3.92 | 0.021926 | $3.92 | 0x9ba...82e91 |
Mar 4 09:17 AM | Sell | $0.9996 | 0.034922 | 1.47 | 0.037240 | $1.47 | 0xf3a...a4d41 |
Mar 4 09:17 AM | Sell | $0.9996 | 0.034944 | 7.82 | 0.023866 | $7.82 | 0xff9...faa4d |
Mar 4 09:13 AM | Sell | $0.9972 | 0.034962 | 1.95 | 0.039690 | $1.95 | 0x657...ec94c |
Mar 4 09:13 AM | Sell | $0.9979 | 0.034967 | 1.95 | 0.039700 | $1.95 | 0x552...08408 |
Mar 4 08:58 AM | Sell | $0.9998 | 0.034974 | 1.02 | 0.035050 | $1.02 | 0x981...2adf2 |
Mar 4 08:44 AM | Buy | $0.9886 | 0.034985 | 1.61 | 0.038040 | $1.59 | 0x1be...51d77 |
Mar 4 08:44 AM | Buy | $0.9851 | 0.034984 | 1.01 | 0.035050 | $0.9983 | 0x1e7...0dba7 |
Mar 4 08:44 AM | Sell | $0.9845 | 0.034981 | 8.01 | 0.023988 | $7.88 | 0x380...59b47 |
Mar 4 08:44 AM | Buy | $0.9903 | 0.035010 | 1.02 | 0.035090 | $1.01 | 0xdbf...66214 |
Mar 4 08:44 AM | Sell | $0.9845 | 0.034981 | 0.5261 | 0.032620 | $0.5179 | 0xf1d...3655c |
Mar 4 08:44 AM | Sell | $0.9930 | 0.035024 | 15.21 | 0.027639 | $15.10 | 0x9de...80524 |
Mar 4 08:44 AM | Sell | $1.00 | 0.035068 | 7.63 | 0.023868 | $7.65 | 0x9b4...ddcc3 |
