BUBBLES/APE Pool
The live BUBBLES/APE price today is $0.00, with a 24-hour trading volume of $0.0441. This pair has changed -100.00% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.0441
- 24h Buy Volume
- $0.0441
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BUBBLES (BUBBLES) APETOS (APE)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDT/APTCake/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTUSDT/APTRecent Transactions
- : 740314577536 BUBBLES for -416545909154 APE
- : 1583509617737 BUBBLES for -890907066547 APE
- : 70754803915 BUBBLES for -39805474410 APE
- : 1545926956182 BUBBLES for -869664179250 APE
- : -3060468644127 BUBBLES for 1718320636357 APE
- : -615556486080 BUBBLES for 345652174603 APE
- : -324471938107 BUBBLES for 182205976518 APE
- : -7300618607426 BUBBLES for 4100713918197 APE
- : 13241798452696 BUBBLES for -7451205533445 APE
- : 20755447810 BUBBLES for -11673810250 APE
BUBBLES / APE
BUBBLES/APE Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APE) | BUBBLES | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:19 AM | Buy | $0.00 | 0.5627 | 7.40K | 4.17K | $0.00 | 0x93e...b5619 |
Mar 4 07:19 AM | Buy | $0.00 | 0.5626 | 15.84K | 8.91K | $0.00 | 0x526...cd7a8 |
Mar 3 06:25 PM | Buy | $0.046241 | 0.5626 | 707.55 | 398.05 | $0.0442 | 0xb9e...8f32d |
Mar 3 01:02 AM | Buy | $0.046042 | 0.5626 | 15.46K | 8.70K | $0.9340 | 0x6b1...50885 |
Mar 2 08:57 PM | Sell | $0.00 | 0.5615 | 30.60K | 17.18K | $0.00 | 0x2a6...7ec72 |
Mar 2 08:57 PM | Sell | $0.00 | 0.5615 | 6.16K | 3.46K | $0.00 | 0x0e9...b2666 |
Mar 2 08:50 PM | Sell | $0.00 | 0.5615 | 3.24K | 1.82K | $0.00 | 0xe03...74a54 |
Mar 2 08:50 PM | Sell | $0.00 | 0.5617 | 73.01K | 41.01K | $0.00 | 0xe03...74a54 |
Mar 2 08:35 PM | Buy | $0.00 | 0.5627 | 132.42K | 74.51K | $0.00 | 0xcc1...5692b |
Mar 1 05:41 AM | Buy | $0.045978 | 0.5624 | 207.55 | 116.74 | $0.0124 | 0x3e4...88fdd |
Feb 26 11:09 AM | Buy | $0.045943 | 0.5624 | 8.08K | 4.55K | $0.4804 | 0xa1e...6b2b4 |
Feb 26 04:48 AM | Buy | $0.046516 | 0.5624 | 164.44 | 92.48 | $0.0107 | 0xd4d...b274f |
Feb 26 03:44 AM | Buy | $0.046119 | 0.5624 | 2.32K | 1.30K | $0.1419 | 0xde7...294ff |
Feb 26 03:44 AM | Buy | $0.046119 | 0.5624 | 8.07K | 4.54K | $0.4937 | 0x026...28e03 |
Feb 26 03:32 AM | Buy | $0.046103 | 0.5623 | 48.89K | 27.49K | $2.98 | 0xecb...45f27 |
Feb 26 01:25 AM | Buy | $0.046221 | 0.5622 | 2.77K | 1.56K | $0.1724 | 0xfa9...768ef |
Feb 25 08:00 PM | Buy | $0.045890 | 0.5622 | 281.44 | 158.22 | $0.0166 | 0x094...c76e3 |
Feb 25 03:48 PM | Buy | $0.045927 | 0.5622 | 1.28K | 719.75 | $0.0759 | 0x48b...63897 |