BNB/USDC Pool
The live BNB/USDC price today is $621.37, with a 24-hour trading volume of $0.025217. This pair has changed 0,00% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $621.37
- 24h Volume
- $0.025217
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025217
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCamAPT/APTOther Pools Trading BNB (Binance Coin)
BNB/USDC on PancakeSwapBNB/USDT on PancakeSwapRecent Transactions
- : -838 BNB for 5209 USDC
- : 1159 BNB for -7237 USDC
- : 314 BNB for -1955 USDC
- : 1249 BNB for -7726 USDC
- : 1098 BNB for -6744 USDC
- : 596 BNB for -3644 USDC
- : 511 BNB for -3110 USDC
- : 506 BNB for -3069 USDC
- : 7881 BNB for -46591 USDC
- : -843 BNB for 4853 USDC
BNB / USDC
BNB/USDC Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:22 PM | Sell | $621.37 | 621.60 | 0.058380 | 0.025209 | $0.025208 | 0x4ce...9d732 |
Mar 3 04:26 AM | Buy | $624.61 | 624.42 | 0.041159 | 0.027237 | $0.027240 | 0xc33...235f2 |
Mar 3 04:25 AM | Buy | $622.79 | 622.61 | 0.053140 | 0.021955 | $0.021956 | 0x021...b5c25 |
Mar 3 04:23 AM | Buy | $618.75 | 618.57 | 0.041249 | 0.027726 | $0.027729 | 0xfc3...9d958 |
Mar 2 01:29 AM | Buy | $613.93 | 614.21 | 0.041098 | 0.026744 | $0.026741 | 0x9bc...bd28d |
Mar 1 05:22 AM | Buy | $611.15 | 611.41 | 0.055960 | 0.023644 | $0.023643 | 0xd36...d6c52 |
Mar 1 05:22 AM | Buy | $608.35 | 608.61 | 0.055110 | 0.023110 | $0.023109 | 0xb09...96683 |
Mar 1 05:21 AM | Buy | $606.27 | 606.52 | 0.055060 | 0.023069 | $0.023068 | 0x6ed...15e1e |
Feb 28 07:32 PM | Buy | $590.46 | 591.18 | 0.047881 | 0.0466 | $0.0465 | 0x9c8...df444 |
Feb 28 10:16 AM | Sell | $575.71 | 575.68 | 0.058430 | 0.024853 | $0.024854 | 0xb34...9ef95 |
Feb 28 08:30 AM | Sell | $590.08 | 590.86 | 0.047673 | 0.0453 | $0.0453 | 0xb4f...aad58 |
Feb 27 01:00 PM | Sell | $610.68 | 610.76 | 0.043150 | 0.0192 | $0.0192 | 0x254...d204c |
Feb 27 01:00 PM | Sell | $619.66 | 619.75 | 0.041575 | 0.029761 | $0.029760 | 0x254...d204c |
Feb 27 09:19 AM | Buy | $625.03 | 625.40 | 0.056180 | 0.023865 | $0.023863 | 0x956...7f99a |
Feb 27 09:10 AM | Buy | $623.07 | 623.31 | 0.053560 | 0.022219 | $0.022219 | 0x36f...46bf5 |
Feb 27 08:56 AM | Buy | $620.61 | 620.60 | 0.041068 | 0.026628 | $0.026629 | 0x9d8...b0b8f |
Feb 27 08:55 AM | Buy | $617.02 | 616.91 | 0.057630 | 0.024707 | $0.024708 | 0xa26...e098e |
Feb 27 08:53 AM | Buy | $614.18 | 613.93 | 0.059260 | 0.025685 | $0.025688 | 0x58d...f350f |
Feb 26 10:56 AM | Sell | $610.55 | 610.73 | 0.041211 | 0.027396 | $0.027394 | 0x5d8...af180 |
Feb 25 04:03 PM | Buy | $614.07 | 614.48 | 0.059670 | 0.025942 | $0.025939 | 0x4b4...47583 |
