MOD/tAPT Pool
The live MOD/tAPT price today is $0.9975, with a 24-hour trading volume of $0.1918. This pair has changed 0.16% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9975
- 24h Volume
- $0.1918
- 24h Buy Volume
- $0.0824
- 24h Sell Volume
- $0.1094
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.16%
Tokens in this pool
Move Dollar (MOD) Tortuga Staked APT (tAPT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCamAPT/APTUSDT/USDCOther Pools Trading MOD (Move Dollar)
MOD/USDC on ThalaMOD/APT on ThalaMOD/THL on ThalaMOD/thAPT on ThalaMOD/USDT on ThalaMOD/WETH on ThalaMOD/Cake on ThalaRecent Transactions
- : 1918939 MOD for -1652160 tAPT
- : 1299048 MOD for -1101499 tAPT
- : -1814571 MOD for 1533130 tAPT
- : 1618464 MOD for -1376902 tAPT
- : -988621 MOD for 833528 tAPT
- : -1142476 MOD for 972993 tAPT
- : 963446 MOD for -826148 tAPT
- : 2447842 MOD for -2065444 tAPT
- : -1990151 MOD for 1665558 tAPT
- : -332926 MOD for 281681 tAPT
MOD / tAPT
MOD/tAPT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (tAPT) | MOD | tAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:32 PM | Buy | $0.9975 | 0.8610 | 0.0192 | 0.0165 | $0.0191 | 0x4ea...58973 |
Mar 4 10:25 AM | Buy | $0.9962 | 0.8479 | 0.0130 | 0.0110 | $0.0129 | 0xf4e...d7931 |
Mar 4 09:15 AM | Sell | $0.9938 | 0.8449 | 0.0181 | 0.0153 | $0.0180 | 0x56b...f14c8 |
Mar 4 04:23 AM | Buy | $0.9964 | 0.8507 | 0.0162 | 0.0138 | $0.0161 | 0xfb1...d8b28 |
Mar 4 12:22 AM | Sell | $0.9957 | 0.8431 | 0.029887 | 0.028336 | $0.029844 | 0x04c...f94d6 |
Mar 3 11:20 PM | Sell | $0.9944 | 0.8517 | 0.0114 | 0.029730 | $0.0114 | 0xf02...aabf6 |
Mar 3 08:13 PM | Buy | $0.9955 | 0.8575 | 0.029635 | 0.028262 | $0.029592 | 0x65d...e1cc8 |
Mar 3 07:07 PM | Buy | $0.9947 | 0.8438 | 0.0245 | 0.0207 | $0.0243 | 0x940...52758 |
Mar 3 06:37 PM | Sell | $0.9877 | 0.8369 | 0.0199 | 0.0167 | $0.0197 | 0xf2c...e9ead |
Mar 3 06:37 PM | Sell | $0.9877 | 0.8461 | 0.023330 | 0.022817 | $0.023289 | 0xf2c...e9ead |
Mar 3 06:21 PM | Sell | $0.9934 | 0.8513 | 0.029756 | 0.028305 | $0.029692 | 0x71a...6c528 |
Mar 3 06:15 PM | Sell | $0.9944 | 0.8619 | 0.0161 | 0.0139 | $0.0160 | 0xdcb...bd946 |
Mar 3 04:28 PM | Sell | $0.9953 | 0.8731 | 0.0111 | 0.029649 | $0.0110 | 0x185...dff05 |
Mar 3 03:40 PM | Sell | $0.9959 | 0.8824 | 0.0110 | 0.029676 | $0.0109 | 0x153...6c51a |
Mar 3 10:00 AM | Buy | $0.9977 | 0.8864 | 0.0140 | 0.0124 | $0.0140 | 0xa1a...1a988 |
Mar 3 09:28 AM | Buy | $0.9962 | 0.8765 | 0.029419 | 0.028256 | $0.029383 | 0xb93...cfd42 |
Mar 3 08:42 AM | Buy | $0.9962 | 0.8659 | 0.0159 | 0.0138 | $0.0159 | 0x31f...e584a |
Mar 3 08:13 AM | Sell | $0.9952 | 0.8555 | 0.023226 | 0.022760 | $0.023210 | 0x234...8a1f0 |
Mar 3 08:10 AM | Sell | $0.9953 | 0.8647 | 0.0192 | 0.0166 | $0.0191 | 0x37f...15350 |
Mar 3 05:44 AM | Sell | $0.9952 | 0.9362 | 0.024300 | 0.024026 | $0.024279 | 0xc82...09363 |
