WBNB/USDT Pool
The live WBNB/USDT price today is $650.75, with a 24-hour trading volume of $0.2000. This pair has changed 2.01% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $650.75
- 24h Volume
- $0.2000
- 24h Buy Volume
- $0.1329
- 24h Sell Volume
- $0.0671
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped BNB (WBNB) Tether USD (USDT)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/APTUSDC/WBTCAPT/GUIUSDC/USDCCake/APTthAPT/APTUSDC/WETHUSDt/APTUSDC/USDTUSDC/APTaBTC/WBTCUSDC/USDTUSDt/USDTMOD/THLUSDC/stAPTUSDT/APTRecent Transactions
- : -2424 WBNB for 15780 USDT
- : -1477 WBNB for 9669 USDT
- : -2250 WBNB for 14809 USDT
- : -2291 WBNB for 15179 USDT
- : -1032 WBNB for 6870 USDT
- : 2869 WBNB for -19146 USDT
- : 3051 WBNB for -20190 USDT
- : -743 WBNB for 4874 USDT
- : 9424 WBNB for -61371 USDT
- : 5249 WBNB for -33473 USDT
WBNB / USDT
WBNB/USDT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (USDT) | WBNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 26 12:40 AM | Sell | $650.75 | 650.99 | 0.042424 | 0.0158 | $0.0158 | 0x7e6...ff3c0 |
Feb 26 12:36 AM | Sell | $654.46 | 654.64 | 0.041477 | 0.029669 | $0.029667 | 0xd3c...4cc34 |
Feb 25 10:55 PM | Sell | $658.48 | 658.18 | 0.042250 | 0.0148 | $0.0148 | 0x2b3...86fa4 |
Feb 25 09:02 PM | Sell | $662.78 | 662.55 | 0.042291 | 0.0152 | $0.0152 | 0xfcc...397cf |
Feb 25 08:58 PM | Sell | $665.97 | 665.70 | 0.041032 | 0.026870 | $0.026873 | 0xe08...7c2b6 |
Feb 25 08:33 PM | Buy | $667.80 | 667.34 | 0.042869 | 0.0191 | $0.0192 | 0x21b...817bf |
Feb 25 08:02 PM | Buy | $661.89 | 661.75 | 0.043051 | 0.0202 | $0.0202 | 0x940...cc64e |
Feb 25 06:51 PM | Sell | $656.34 | 655.99 | 0.057430 | 0.024874 | $0.024877 | 0x01b...912fd |
Feb 25 04:30 PM | Buy | $651.90 | 651.22 | 0.049424 | 0.0614 | $0.0614 | 0x102...34026 |
Feb 25 02:48 PM | Buy | $637.95 | 637.70 | 0.045249 | 0.0335 | $0.0335 | 0xfc9...0e8c9 |
Feb 25 12:23 PM | Buy | $631.67 | 631.54 | 0.041766 | 0.0112 | $0.0112 | 0x5d8...a2fef |
Feb 25 03:37 AM | Sell | $626.98 | 627.24 | 0.058700 | 0.025457 | $0.025455 | 0xd08...4093a |
Feb 25 02:02 AM | Buy | $628.59 | 628.26 | 0.043503 | 0.0220 | $0.0220 | 0x36a...b891e |
Feb 24 08:48 PM | Buy | $624.02 | 624.29 | 0.041087 | 0.026786 | $0.026784 | 0x43e...81563 |
Feb 24 08:48 PM | Buy | $622.08 | 622.36 | 0.041087 | 0.026765 | $0.026763 | 0xc24...b46bc |
Feb 24 01:17 AM | Sell | $620.69 | 620.62 | 0.042949 | 0.0183 | $0.0183 | 0xe56...4990d |
Feb 23 06:57 AM | Buy | $625.57 | 625.53 | 0.041077 | 0.026737 | $0.026738 | 0xbdf...c5e47 |
Feb 23 06:17 AM | Buy | $623.18 | 623.17 | 0.041493 | 0.029304 | $0.029305 | 0x731...ff0e3 |
Feb 23 01:59 AM | Sell | $619.57 | 619.78 | 0.041259 | 0.027803 | $0.027801 | 0x289...64c19 |
Feb 22 12:44 PM | Sell | $625.00 | 625.27 | 0.044958 | 0.0310 | $0.0310 | 0x0f2...937f8 |