HAIR/APT Pool
The live HAIR/APT price today is $0.051639, with a 24-hour trading volume of $0.1908. This pair has changed 0,00% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.051639
- 24h Volume
- $0.1908
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1908
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hair (HAIR) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTMOD/USDCAMI/APTUSDC/WBTCthAPT/APTUSDC/APTaBTC/WBTCUSDt/APTCake/APTUSDC/USDTUSDC/WETHUSDC/USDTMOD/THLUSDC/APTUSDt/USDTamAPT/APTAPT/GUIUSDT/APTUSDT/USDCFrequently Asked Questions
What is the HAIR/APT pool?
The HAIR/APT pool is a liquidity pool on Liquidswap v0.5 (Aptos) where you can trade Hair and Aptos Coin.
What is the current price in this pool?
The current price is $0.051639 USD with No data in total liquidity.
Recent Transactions
- : -11646806314981 HAIR for 19878238 APT
- : 5823672092637 HAIR for -10000000 APT
- : -3000000000000000 HAIR for 5260824441 APT
- : 1114731151533089 HAIR for -2000000000 APT
- : 5630855763332 HAIR for -10000000 APT
- : 14836087469552 HAIR for -26342942 APT
- : -13517682486253 HAIR for 23857899 APT
- : 3013517682486253 HAIR for -5208783398 APT
- : 6273256669777050 HAIR for -10000000000 APT
| Date | Type | Price (USD) | Price (APT) | HAIR | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 11 10:08 AM | Sell | $0.051639 | 0.051707 | 116.47K | 0.1988 | $0.1908 | 0x536...82f99 |
Feb 9 05:43 PM | Buy | $0.051814 | 0.051718 | 58.24K | 0.1000 | $0.1056 | 0xb5d...24ca0 |
Feb 9 08:04 AM | Sell | $0.051863 | 0.051754 | 30.00M | 52.61 | $55.88 | 0x9f5...e473f |
Feb 9 04:12 AM | Buy | $0.051923 | 0.051795 | 11.15M | 20.00 | $21.44 | 0x73d...d03a8 |
Feb 7 09:51 PM | Buy | $0.051991 | 0.051776 | 56.31K | 0.1000 | $0.1121 | 0xbc3...d02fe |
Feb 7 05:26 PM | Buy | $0.051986 | 0.051776 | 148.36K | 0.2634 | $0.2946 | 0xee4...5b464 |
Feb 7 02:06 PM | Sell | $0.051956 | 0.051765 | 135.18K | 0.2386 | $0.2643 | 0x1ea...93f72 |
Feb 7 02:06 PM | Buy | $0.051915 | 0.051729 | 30.14M | 52.09 | $57.71 | 0x1ea...93f72 |
Feb 7 11:34 AM | Buy | $0.051740 | 0.051595 | 62.73M | 100.00 | $109.11 | 0x5fe...557b4 |