USDC/WBTC Pool
The live USDC/WBTC price today is $0.9980, with a 24-hour trading volume of $10.95K. This pair has changed -0.41% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $10.95K
- 24h Buy Volume
- $7.67K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 155
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.39%
- 24 Hours
- -0.41%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTthAPT/APTMOD/USDCMOD/THLUSDC/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/APTAPT/GUIUSDC/APTUSDC/WETHUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCRecent Transactions
- : -10121807 USDC for 143 WBTC
- : -20235919 USDC for 286 WBTC
- : 52916890 USDC for -750 WBTC
- : 52933108 USDC for -750 WBTC
- : 52949334 USDC for -750 WBTC
- : 52965568 USDC for -750 WBTC
- : -53115941 USDC for 750 WBTC
- : -53099634 USDC for 750 WBTC
- : -53083334 USDC for 750 WBTC
- : -53067042 USDC for 750 WBTC
USDC / WBTC
USDC/WBTC Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:21 AM | Sell | $0.9980 | 0.041413 | 10.12 | 0.031430 | $10.10 | 0x7b7...3d58a |
Mar 6 07:21 AM | Sell | $0.9983 | 0.041414 | 20.24 | 0.032860 | $20.20 | 0x41d...1552b |
Mar 6 07:11 AM | Buy | $1.00 | 0.041418 | 52.92 | 0.037500 | $53.04 | 0xcc2...36daa |
Mar 6 07:11 AM | Buy | $1.00 | 0.041417 | 52.93 | 0.037500 | $53.04 | 0x4bd...772ba |
Mar 6 07:11 AM | Buy | $1.00 | 0.041417 | 52.95 | 0.037500 | $53.06 | 0x4f1...ea506 |
Mar 6 06:59 AM | Buy | $1.00 | 0.041417 | 52.97 | 0.037500 | $53.07 | 0x17c...65e28 |
Mar 6 06:48 AM | Sell | $0.9992 | 0.041413 | 53.12 | 0.037500 | $53.07 | 0xa55...2b299 |
Mar 6 06:48 AM | Sell | $0.9992 | 0.041413 | 53.10 | 0.037500 | $53.06 | 0xe26...0c508 |
Mar 6 06:48 AM | Sell | $0.9996 | 0.041413 | 53.08 | 0.037500 | $53.06 | 0x883...e7af2 |
Mar 6 06:48 AM | Sell | $0.9999 | 0.041414 | 53.07 | 0.037500 | $53.06 | 0x934...1ca33 |
Mar 6 06:47 AM | Sell | $0.9997 | 0.041414 | 20.17 | 0.032850 | $20.16 | 0x1a3...af508 |
Mar 6 06:47 AM | Sell | $0.9982 | 0.041413 | 20.17 | 0.032850 | $20.13 | 0x262...867be |
Mar 6 06:44 AM | Sell | $0.9989 | 0.041414 | 20.16 | 0.032850 | $20.13 | 0x822...4b380 |
Mar 6 06:44 AM | Sell | $0.9988 | 0.041414 | 20.16 | 0.032850 | $20.13 | 0xe29...967fd |
Mar 6 06:44 AM | Sell | $0.9990 | 0.041415 | 20.15 | 0.032850 | $20.13 | 0x2f7...0baf3 |
Mar 6 05:57 AM | Sell | $0.9990 | 0.041413 | 20.10 | 0.032840 | $20.09 | 0x0e0...70807 |
Mar 6 05:53 AM | Buy | $1.01 | 0.041419 | 56.41 | 0.038000 | $56.72 | 0xf0c...84562 |
Mar 6 05:53 AM | Buy | $1.00 | 0.041418 | 324.06 | 0.024592 | $324.76 | 0xf0c...84562 |
Mar 6 05:53 AM | Buy | $1.00 | 0.041415 | 324.67 | 0.024592 | $324.76 | 0xf0c...84562 |
Mar 6 05:52 AM | Buy | $1.00 | 0.041411 | 9.99 | 0.031410 | $10.00 | 0x8f5...7a877 |