USDC/WBTC Pool
The live USDC/WBTC price today is $0.9999, with a 24-hour trading volume of $6.71K. This pair has changed -0.04% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $6.71K
- 24h Buy Volume
- $4.91K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 143
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.23%
- 24 Hours
- -0.04%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Aptos
APT/USDCAMI/APTthAPT/APTUSDC/USDCMOD/USDCUSDC/APTAPT/GUIUSDt/APTaBTC/WBTCCake/APTUSDC/WETHUSDt/USDTMOD/THLUSDT/USDCOther Pools Trading USDC (USD Coin)
USDC/APT on CellanaUSDC/USDT on Liquidswap v0.5USDC/APT on ThalaUSDC/USDT on CellanaUSDC/stAPT on Liquidswap v0.5Frequently Asked Questions
What is the 24-hour high and low price of USDC/WBTC?
The 24-hour high price of USDC/WBTC is $1.01 and the 24-hour low price is $0.9975.
What is the liquidity of USDC/WBTC today?
The total liquidity in the USDC/WBTC pool on Thala is No data.
When was the USDC/WBTC pool created?
The USDC/WBTC pool was created on October 14, 2023 on Thala (Aptos).
What is the exchange rate of USD Coin to Wrapped BTC?
1 USDC = 0.000015048217730376218 WBTC ($0.9999 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.000095 USDC.
Recent Transactions
- : 39691681 USDC for -600 WBTC
- : 357118546 USDC for -5391 WBTC
- : 119186915 USDC for -1797 WBTC
- : 477664540 USDC for -7188 WBTC
- : 8464740 USDC for -127 WBTC
- : 8465167 USDC for -127 WBTC
- : 8465595 USDC for -127 WBTC
- : 8466022 USDC for -127 WBTC
- : 8466449 USDC for -127 WBTC
- : 8466877 USDC for -127 WBTC
USDC / WBTC
USDC/WBTC Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 01:47 PM | Buy | $0.9996 | 0.041512 | 39.69 | 0.036000 | $39.68 | 0x7aa...e3f43 |
Feb 19 01:47 PM | Buy | $0.9999 | 0.041510 | 357.12 | 0.025391 | $357.08 | 0x7aa...e3f43 |
Feb 19 01:47 PM | Buy | $0.9999 | 0.041508 | 119.19 | 0.021797 | $119.18 | 0x7aa...e3f43 |
Feb 19 01:47 PM | Buy | $0.9999 | 0.041505 | 477.66 | 0.027188 | $477.62 | 0x7aa...e3f43 |
Feb 19 01:47 PM | Buy | $0.9996 | 0.041501 | 8.46 | 0.031270 | $8.46 | 0xc5c...03c5f |
Feb 19 01:47 PM | Buy | $0.9996 | 0.041501 | 8.47 | 0.031270 | $8.46 | 0x337...de458 |
Feb 19 01:46 PM | Buy | $0.9996 | 0.041501 | 8.47 | 0.031270 | $8.46 | 0x46c...df7b6 |
Feb 19 01:46 PM | Buy | $0.9996 | 0.041501 | 8.47 | 0.031270 | $8.46 | 0xf39...76d9e |
Feb 19 01:45 PM | Buy | $0.9996 | 0.041501 | 8.47 | 0.031270 | $8.46 | 0x01d...087d8 |
Feb 19 01:45 PM | Buy | $0.9996 | 0.041500 | 8.47 | 0.031270 | $8.46 | 0x586...d3aa9 |
Feb 19 01:44 PM | Buy | $0.9996 | 0.041500 | 8.47 | 0.031270 | $8.46 | 0x0d0...732fa |
Feb 19 01:43 PM | Buy | $0.9988 | 0.041500 | 16.94 | 0.032540 | $16.91 | 0xb75...16726 |
Feb 19 01:43 PM | Buy | $0.9988 | 0.041500 | 8.47 | 0.031270 | $8.46 | 0x0c6...8f8d5 |
Feb 19 01:43 PM | Buy | $0.9988 | 0.041500 | 8.47 | 0.031270 | $8.46 | 0x569...287cb |
Feb 19 01:43 PM | Buy | $0.9988 | 0.041500 | 8.47 | 0.031270 | $8.46 | 0x33a...d78b0 |
Feb 19 01:42 PM | Buy | $0.9988 | 0.041504 | 25.48 | 0.033830 | $25.45 | 0x75c...cd895 |
Feb 19 01:42 PM | Buy | $0.9988 | 0.041500 | 6.34 | 0.049500 | $6.33 | 0xac4...6e306 |
Feb 19 01:39 PM | Buy | $1.00 | 0.041502 | 42.70 | 0.036410 | $42.80 | 0xba0...ec807 |
Feb 19 12:23 PM | Buy | $1.00 | 0.041500 | 332.86 | 0.024991 | $333.28 | 0xd43...077cc |
Feb 19 12:23 PM | Buy | $0.9993 | 0.041497 | 333.46 | 0.024990 | $333.21 | 0xd43...077cc |
