USDC/WBTC Pool
The live USDC/WBTC price today is $0.9994, with a 24-hour trading volume of $12.05K. This pair has changed 0.14% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $12.05K
- 24h Buy Volume
- $6.24K
- 24h Sell Volume
- $5.80K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 167
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.02%
- 24 Hours
- 0.14%
Tokens in this pool
USD Coin (USDC) Wrapped BTC (WBTC)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/APTaBTC/WBTCUSDC/WETHCake/APTUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/stAPTUSDC/USDTstAPT/USDCUSDT/USDCamAPT/APTRecent Transactions
- : -14153812 USDC for 208 WBTC
- : -19798971 USDC for 291 WBTC
- : -19874972 USDC for 292 WBTC
- : -51010709 USDC for 750 WBTC
- : -50995361 USDC for 750 WBTC
- : -50980020 USDC for 750 WBTC
- : -50964686 USDC for 750 WBTC
- : -50949359 USDC for 750 WBTC
- : -50934038 USDC for 750 WBTC
- : 50789815 USDC for -750 WBTC
USDC / WBTC
USDC/WBTC Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:34 AM | Sell | $0.9994 | 0.041470 | 14.15 | 0.032080 | $14.15 | 0x4bf...8c5aa |
Mar 4 06:13 AM | Sell | $1.00 | 0.041470 | 19.80 | 0.032910 | $19.80 | 0x269...1ee12 |
Mar 4 06:12 AM | Sell | $1.00 | 0.041470 | 19.87 | 0.032920 | $19.88 | 0xb5a...f2395 |
Mar 4 05:41 AM | Sell | $0.9985 | 0.041471 | 51.01 | 0.037500 | $50.94 | 0x7dd...2e2c2 |
Mar 4 05:41 AM | Sell | $0.9980 | 0.041471 | 51.00 | 0.037500 | $50.89 | 0xbfc...be081 |
Mar 4 05:39 AM | Sell | $0.9983 | 0.041472 | 50.98 | 0.037500 | $50.89 | 0xb32...285fc |
Mar 4 05:39 AM | Sell | $0.9986 | 0.041472 | 50.96 | 0.037500 | $50.89 | 0x14b...8e42f |
Mar 4 05:39 AM | Sell | $0.9989 | 0.041473 | 50.95 | 0.037500 | $50.89 | 0x0c6...c9f6f |
Mar 4 05:39 AM | Sell | $0.9991 | 0.041473 | 50.93 | 0.037500 | $50.89 | 0x64c...7e32e |
Mar 4 05:27 AM | Buy | $1.00 | 0.041477 | 50.79 | 0.037500 | $50.87 | 0xc87...f797c |
Mar 4 05:19 AM | Sell | $0.9978 | 0.041473 | 50.93 | 0.037500 | $50.82 | 0x404...2021f |
Mar 4 05:09 AM | Sell | $0.9978 | 0.041473 | 50.92 | 0.037500 | $50.80 | 0x8cb...37d9d |
Mar 4 05:09 AM | Sell | $0.9988 | 0.041474 | 50.90 | 0.037500 | $50.84 | 0xcbc...dba32 |
Mar 4 05:07 AM | Sell | $0.9999 | 0.041474 | 50.89 | 0.037500 | $50.88 | 0x701...e67d3 |
Mar 4 04:56 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb64...e512b |
Mar 4 04:17 AM | Buy | $1.00 | 0.041479 | 50.73 | 0.037500 | $50.87 | 0x8b7...6eb04 |
Mar 4 04:17 AM | Buy | $1.00 | 0.041479 | 50.74 | 0.037500 | $50.87 | 0xf02...c276a |
Mar 4 04:17 AM | Buy | $1.00 | 0.041478 | 50.76 | 0.037500 | $50.87 | 0x7bd...6e18c |
Mar 4 04:17 AM | Buy | $1.00 | 0.041478 | 50.77 | 0.037500 | $50.90 | 0x675...148b1 |
Mar 4 04:17 AM | Buy | $1.00 | 0.041477 | 50.79 | 0.037500 | $50.90 | 0x394...98108 |