28,471,840 Pools26,206,024 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $72.29K, with a 24-hour trading volume of $19.49K. WBTC has changed 0,00% in the last 24 hours on Aptos.

Token Statistics

Price (USD)
$72.29K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$144.57K
24h Volume
$19.49K
24h Transactions
600

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Aptos

USD Coin (USDC) aBTC (aBTC)

Liquidity Pools

USDC/WBTC on ThalaaBTC/WBTC on Thala

Recent Transactions

  • : -279 WBTC for 2815878 aBTC
  • : 279 WBTC for -20183454 USDC
  • : -140 WBTC for 10110524 USDC
  • : 140 WBTC for -1415357 aBTC
  • : -280 WBTC for 20222806 USDC
  • : 280 WBTC for -2831328 aBTC
  • : -280 WBTC for 20225148 USDC
  • : 280 WBTC for -2829393 aBTC
  • : -140 WBTC for 10113452 USDC
  • : 140 WBTC for -1415156 aBTC

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 4 04:46 PM
WBTC / aBTCSell$72.24K1.01 aBTC0.0327900.032816 aBTC$20.160x36d...530f2
Mar 4 04:46 PM
WBTC / USDCBuy$72.30K72.34K USDC0.03279020.18 USDC$20.170x36d...530f2
Mar 4 04:22 PM
WBTC / USDCSell$72.22K72.22K USDC0.03140010.11 USDC$10.110x706...1d22c
Mar 4 04:22 PM
WBTC / aBTCBuy$72.24K1.01 aBTC0.0314000.031416 aBTC$10.110x706...1d22c
Mar 4 04:22 PM
WBTC / USDCSell$72.22K72.22K USDC0.03280020.22 USDC$20.220xaf1...aed75
Mar 4 04:22 PM
WBTC / aBTCBuy$71.97K1.01 aBTC0.0328000.032832 aBTC$20.150xaf1...aed75
Mar 4 04:22 PM
WBTC / USDCSell$72.23K72.23K USDC0.03280020.23 USDC$20.220x45f...31f3c
Mar 4 04:22 PM
WBTC / aBTCBuy$71.97K1.01 aBTC0.0328000.032830 aBTC$20.150x45f...31f3c
Mar 4 04:22 PM
WBTC / USDCSell$72.24K72.24K USDC0.03140010.11 USDC$10.110xe5b...48dc7
Mar 4 04:22 PM
WBTC / aBTCBuy$71.97K1.01 aBTC0.0314000.031416 aBTC$10.080xe5b...48dc7
Mar 4 04:22 PM
WBTC / USDCSell$72.24K72.25K USDC0.03280020.23 USDC$20.230xf71...90cbd
Mar 4 04:22 PM
WBTC / aBTCBuy$71.96K1.01 aBTC0.0328000.032831 aBTC$20.150xf71...90cbd
Mar 4 04:22 PM
WBTC / USDCSell$72.25K72.25K USDC0.03140010.12 USDC$10.110x6e2...2422f
Mar 4 04:22 PM
WBTC / aBTCBuy$71.96K1.01 aBTC0.0314000.031416 aBTC$10.070x6e2...2422f
Mar 4 04:22 PM
WBTC / USDCSell$72.25K72.26K USDC0.03140010.12 USDC$10.120xcc1...cee3a
Mar 4 04:22 PM
WBTC / aBTCBuy$71.96K1.01 aBTC0.0314000.031417 aBTC$10.070xcc1...cee3a
Mar 4 04:22 PM
WBTC / USDCSell$72.26K72.26K USDC0.03280020.23 USDC$20.230x19f...fcadd
Mar 4 04:22 PM
WBTC / aBTCBuy$71.96K1.01 aBTC0.0328000.032831 aBTC$20.150x19f...fcadd
Mar 4 03:54 PM
WBTC / USDCBuy$72.20K72.17K USDC0.01391.00K USDC$1.00K0x89d...64c7d
Mar 4 03:27 PM
WBTC / USDCBuy$71.71K71.76K USDC0.01391.00K USDC$999.370x4b3...2405e
Mar 4 03:27 PM
WBTC / aBTCSell$71.54K1.01 aBTC0.0314100.031421 aBTC$10.090x2d2...29646
Mar 4 03:27 PM
WBTC / USDCBuy$71.55K71.59K USDC0.03141010.09 USDC$10.090x2d2...29646
Mar 4 03:27 PM
WBTC / aBTCSell$71.54K1.01 aBTC0.0328200.032843 aBTC$20.170xa23...f0ac3
Mar 4 03:27 PM
WBTC / USDCBuy$71.58K71.62K USDC0.03282020.20 USDC$20.190xa23...f0ac3
Mar 4 03:27 PM
WBTC / aBTCSell$71.54K1.01 aBTC0.0314100.031422 aBTC$10.090xbf7...28774
Mar 4 03:27 PM
WBTC / USDCBuy$71.61K71.66K USDC0.03141010.10 USDC$10.100xbf7...28774
Mar 4 03:26 PM
WBTC / aBTCSell$71.53K1.01 aBTC0.0328300.032854 aBTC$20.240x334...c07a3
Mar 4 03:26 PM
WBTC / USDCBuy$71.50K71.55K USDC0.03283020.25 USDC$20.240x334...c07a3
Mar 4 03:26 PM
WBTC / aBTCSell$71.52K1.01 aBTC0.0314100.031423 aBTC$10.080x20e...06594
Mar 4 03:26 PM
WBTC / USDCBuy$71.53K71.57K USDC0.03141010.09 USDC$10.090x20e...06594
Mar 4 03:26 PM
WBTC / aBTCSell$71.52K1.01 aBTC0.0328200.032845 aBTC$20.170xbe6...64a8e
Mar 4 03:26 PM
WBTC / USDCBuy$71.53K71.58K USDC0.03282020.19 USDC$20.170xbe6...64a8e
Mar 4 03:21 PM
WBTC / aBTCSell$71.51K1.01 aBTC0.0314100.031423 aBTC$10.080xc18...8e881
Mar 4 03:21 PM
WBTC / USDCBuy$71.52K71.55K USDC0.03141010.09 USDC$10.080xc18...8e881
Mar 4 03:21 PM
WBTC / aBTCSell$71.51K1.01 aBTC0.0328200.032847 aBTC$20.170x570...4567b
Mar 4 03:21 PM
WBTC / USDCBuy$71.53K71.55K USDC0.03282020.18 USDC$20.170x570...4567b
Mar 4 03:21 PM
WBTC / aBTCSell$71.51K1.01 aBTC0.0314100.031424 aBTC$10.080x908...e05b8
Mar 4 03:21 PM
WBTC / USDCBuy$71.53K71.55K USDC0.03141010.09 USDC$10.090x908...e05b8
Mar 4 03:21 PM
WBTC / aBTCSell$71.51K1.01 aBTC0.0328200.032848 aBTC$20.160x7fa...f32fa
Mar 4 03:21 PM
WBTC / USDCBuy$71.53K71.55K USDC0.03282020.18 USDC$20.170x7fa...f32fa
Mar 4 03:20 PM
WBTC / aBTCSell$71.49K1.01 aBTC0.0314100.031424 aBTC$10.080x04a...8fcdf
Mar 4 03:20 PM
WBTC / USDCBuy$71.50K71.52K USDC0.03141010.08 USDC$10.080x04a...8fcdf
Mar 4 03:20 PM
WBTC / aBTCSell$71.49K1.01 aBTC0.0328200.032849 aBTC$20.160x814...72681
Mar 4 03:20 PM
WBTC / USDCBuy$71.50K71.53K USDC0.03282020.17 USDC$20.160x814...72681
Mar 4 03:18 PM
WBTC / aBTCSell$71.48K1.01 aBTC0.0328100.032840 aBTC$20.090x377...b3fb2
Mar 4 03:18 PM
WBTC / USDCBuy$71.52K71.52K USDC0.03281020.10 USDC$20.100x377...b3fb2
Mar 4 03:18 PM
WBTC / aBTCSell$71.48K1.01 aBTC0.0328100.032841 aBTC$20.090x682...6c4aa
Mar 4 03:18 PM
WBTC / USDCBuy$71.53K71.53K USDC0.03281020.10 USDC$20.100x682...6c4aa
Mar 4 03:18 PM
WBTC / aBTCSell$71.48K1.01 aBTC0.0328100.032841 aBTC$20.090x7e5...6cdf6
Mar 4 03:18 PM
WBTC / USDCBuy$71.50K71.50K USDC0.03281020.09 USDC$20.090x7e5...6cdf6
Mar 4 03:17 PM
WBTC / aBTCSell$71.49K1.01 aBTC0.0328100.032842 aBTC$20.090xeb7...a8bfb
Mar 4 03:17 PM
WBTC / USDCBuy$71.45K71.45K USDC0.03281020.08 USDC$20.080xeb7...a8bfb
Mar 4 03:14 PM
WBTC / aBTCSell$71.49K1.01 aBTC0.0314000.031417 aBTC$10.010xcb6...c7e37
Mar 4 03:14 PM
WBTC / USDCBuy$71.49K71.48K USDC0.03140010.01 USDC$10.010xcb6...c7e37
Mar 4 03:13 PM
WBTC / aBTCSell$71.48K1.01 aBTC0.0314000.031417 aBTC$10.010xfb7...78e9f
Mar 4 03:13 PM
WBTC / USDCBuy$71.54K71.53K USDC0.03140010.01 USDC$10.020xfb7...78e9f
Mar 4 03:13 PM
WBTC / aBTCSell$71.43K1.01 aBTC0.0328000.032834 aBTC$20.000x67c...9ca3d
Mar 4 03:13 PM
WBTC / USDCBuy$71.54K71.53K USDC0.03280020.03 USDC$20.030x67c...9ca3d
Mar 4 03:13 PM
WBTC / aBTCSell$71.43K1.01 aBTC0.0314000.031417 aBTC$10.000x464...f2570
Mar 4 03:13 PM
WBTC / USDCBuy$71.53K71.50K USDC0.03140010.01 USDC$10.010x464...f2570
Mar 4 03:13 PM
WBTC / aBTCSell$71.37K1.01 aBTC0.0328000.032835 aBTC$19.980xcc9...4963f
Mar 4 03:13 PM
WBTC / USDCBuy$71.48K71.45K USDC0.03280020.01 USDC$20.010xcc9...4963f
Mar 4 03:12 PM
WBTC / aBTCSell$71.37K1.01 aBTC0.0314000.031418 aBTC$9.990xcdd...add4f
Mar 4 03:12 PM
WBTC / USDCBuy$71.51K71.48K USDC0.03140010.01 USDC$10.010xcdd...add4f
Mar 4 03:12 PM
WBTC / aBTCSell$71.37K1.01 aBTC0.0328000.032836 aBTC$19.980x064...8d5ae
Mar 4 03:12 PM
WBTC / USDCBuy$71.54K71.51K USDC0.03280020.02 USDC$20.030x064...8d5ae
Mar 4 03:09 PM
WBTC / aBTCSell$71.38K1.01 aBTC0.0328100.032847 aBTC$20.060x029...813de
Mar 4 03:09 PM
WBTC / USDCBuy$71.46K71.43K USDC0.03281020.07 USDC$20.080x029...813de
Mar 4 02:46 PM
WBTC / USDCSell$71.28K71.29K USDC0.03280019.96 USDC$19.960x5c7...c82c3
Mar 4 02:46 PM
WBTC / aBTCBuy$71.39K1.02 aBTC0.0328000.032845 aBTC$19.990x5c7...c82c3
Mar 4 02:45 PM
WBTC / USDCSell$71.28K71.30K USDC0.03281020.03 USDC$20.030xd63...0faf3
Mar 4 02:45 PM
WBTC / aBTCBuy$71.40K1.01 aBTC0.0328100.032851 aBTC$20.060xd63...0faf3
Mar 4 02:44 PM
WBTC / USDCSell$71.31K71.31K USDC0.03282020.11 USDC$20.110xcae...53fd5
Mar 4 02:44 PM
WBTC / aBTCBuy$71.40K1.01 aBTC0.0328200.032861 aBTC$20.130xcae...53fd5
Mar 4 02:44 PM
WBTC / USDCSell$71.32K71.31K USDC0.03141010.05 USDC$10.060xee4...32116
Mar 4 02:44 PM
WBTC / aBTCBuy$71.40K1.01 aBTC0.0314100.031431 aBTC$10.070xee4...32116
Mar 4 02:44 PM
WBTC / USDCSell$71.33K71.32K USDC0.03282020.11 USDC$20.110xc1d...e3d89
Mar 4 02:44 PM
WBTC / aBTCBuy$71.40K1.01 aBTC0.0328200.032861 aBTC$20.140xc1d...e3d89
Mar 4 02:44 PM
WBTC / USDCSell$71.33K71.32K USDC0.03141010.06 USDC$10.060xc31...43fef
Mar 4 02:44 PM
WBTC / aBTCBuy$71.40K1.01 aBTC0.0314100.031430 aBTC$10.070xc31...43fef
Mar 4 02:44 PM
WBTC / USDCSell$71.34K71.33K USDC0.03282020.12 USDC$20.120xd27...cf850
Mar 4 02:44 PM
WBTC / aBTCBuy$71.41K1.01 aBTC0.0328200.032861 aBTC$20.140xd27...cf850
Mar 4 02:44 PM
WBTC / USDCSell$71.35K71.34K USDC0.03141010.06 USDC$10.060xc26...faa53
Mar 4 02:44 PM
WBTC / aBTCBuy$71.41K1.01 aBTC0.0314100.031430 aBTC$10.070xc26...faa53
Mar 4 02:44 PM
WBTC / USDCSell$71.35K71.34K USDC0.03282020.12 USDC$20.120xf5b...c308a
Mar 4 02:44 PM
WBTC / aBTCBuy$71.41K1.01 aBTC0.0328200.032861 aBTC$20.140xf5b...c308a
Mar 4 02:44 PM
WBTC / USDCSell$71.36K71.35K USDC0.03141010.06 USDC$10.060x651...88ce3
Mar 4 02:44 PM
WBTC / aBTCBuy$71.42K1.01 aBTC0.0314100.031430 aBTC$10.070x651...88ce3
Mar 4 02:44 PM
WBTC / USDCSell$71.36K71.36K USDC0.03282020.12 USDC$20.120xa0a...15148
Mar 4 02:44 PM
WBTC / aBTCBuy$71.42K1.01 aBTC0.0328200.032859 aBTC$20.140xa0a...15148
Mar 4 02:44 PM
WBTC / USDCSell$71.37K71.36K USDC0.03141010.06 USDC$10.060x2c1...dd9a6
Mar 4 02:44 PM
WBTC / aBTCBuy$71.43K1.01 aBTC0.0314100.031430 aBTC$10.070x2c1...dd9a6
Mar 4 02:44 PM
WBTC / USDCSell$71.38K71.37K USDC0.03282020.13 USDC$20.130x269...753bd
Mar 4 02:44 PM
WBTC / aBTCBuy$71.42K1.01 aBTC0.0328200.032860 aBTC$20.140x269...753bd
Mar 4 02:44 PM
WBTC / USDCSell$71.38K71.37K USDC0.03141010.06 USDC$10.070x776...559f5
Mar 4 02:44 PM
WBTC / aBTCBuy$71.43K1.01 aBTC0.0314100.031430 aBTC$10.070x776...559f5
Mar 4 02:44 PM
WBTC / USDCSell$71.39K71.38K USDC0.03282020.13 USDC$20.130x3aa...3eef0
Mar 4 02:44 PM
WBTC / aBTCBuy$71.43K1.01 aBTC0.0328200.032860 aBTC$20.140x3aa...3eef0
Mar 4 02:44 PM
WBTC / USDCSell$71.40K71.39K USDC0.03141010.07 USDC$10.070xf4a...6a5ac
Mar 4 02:44 PM
WBTC / aBTCBuy$71.44K1.01 aBTC0.0314100.031430 aBTC$10.070xf4a...6a5ac