Wrapped BTC

Wrapped BTC Price (WBTC)

Date	Market	Type	Price (USD)	Price	WBTC	2nd ASSET	Total	TXN
Mar 4 04:46 PM	WBTC / aBTC	Sell	$72.24K	1.01 aBTC	0.0₃2790	0.0₃2816 aBTC	$20.16	0x36d...530f2
Mar 4 04:46 PM	WBTC / USDC	Buy	$72.30K	72.34K USDC	0.0₃2790	20.18 USDC	$20.17	0x36d...530f2
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.22K	72.22K USDC	0.0₃1400	10.11 USDC	$10.11	0x706...1d22c
Mar 4 04:22 PM	WBTC / aBTC	Buy	$72.24K	1.01 aBTC	0.0₃1400	0.0₃1416 aBTC	$10.11	0x706...1d22c
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.22K	72.22K USDC	0.0₃2800	20.22 USDC	$20.22	0xaf1...aed75
Mar 4 04:22 PM	WBTC / aBTC	Buy	$71.97K	1.01 aBTC	0.0₃2800	0.0₃2832 aBTC	$20.15	0xaf1...aed75
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.23K	72.23K USDC	0.0₃2800	20.23 USDC	$20.22	0x45f...31f3c
Mar 4 04:22 PM	WBTC / aBTC	Buy	$71.97K	1.01 aBTC	0.0₃2800	0.0₃2830 aBTC	$20.15	0x45f...31f3c
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.24K	72.24K USDC	0.0₃1400	10.11 USDC	$10.11	0xe5b...48dc7
Mar 4 04:22 PM	WBTC / aBTC	Buy	$71.97K	1.01 aBTC	0.0₃1400	0.0₃1416 aBTC	$10.08	0xe5b...48dc7
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.24K	72.25K USDC	0.0₃2800	20.23 USDC	$20.23	0xf71...90cbd
Mar 4 04:22 PM	WBTC / aBTC	Buy	$71.96K	1.01 aBTC	0.0₃2800	0.0₃2831 aBTC	$20.15	0xf71...90cbd
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.25K	72.25K USDC	0.0₃1400	10.12 USDC	$10.11	0x6e2...2422f
Mar 4 04:22 PM	WBTC / aBTC	Buy	$71.96K	1.01 aBTC	0.0₃1400	0.0₃1416 aBTC	$10.07	0x6e2...2422f
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.25K	72.26K USDC	0.0₃1400	10.12 USDC	$10.12	0xcc1...cee3a
Mar 4 04:22 PM	WBTC / aBTC	Buy	$71.96K	1.01 aBTC	0.0₃1400	0.0₃1417 aBTC	$10.07	0xcc1...cee3a
Mar 4 04:22 PM	WBTC / USDC	Sell	$72.26K	72.26K USDC	0.0₃2800	20.23 USDC	$20.23	0x19f...fcadd
Mar 4 04:22 PM	WBTC / aBTC	Buy	$71.96K	1.01 aBTC	0.0₃2800	0.0₃2831 aBTC	$20.15	0x19f...fcadd
Mar 4 03:54 PM	WBTC / USDC	Buy	$72.20K	72.17K USDC	0.0139	1.00K USDC	$1.00K	0x89d...64c7d
Mar 4 03:27 PM	WBTC / USDC	Buy	$71.71K	71.76K USDC	0.0139	1.00K USDC	$999.37	0x4b3...2405e
Mar 4 03:27 PM	WBTC / aBTC	Sell	$71.54K	1.01 aBTC	0.0₃1410	0.0₃1421 aBTC	$10.09	0x2d2...29646
Mar 4 03:27 PM	WBTC / USDC	Buy	$71.55K	71.59K USDC	0.0₃1410	10.09 USDC	$10.09	0x2d2...29646
Mar 4 03:27 PM	WBTC / aBTC	Sell	$71.54K	1.01 aBTC	0.0₃2820	0.0₃2843 aBTC	$20.17	0xa23...f0ac3
Mar 4 03:27 PM	WBTC / USDC	Buy	$71.58K	71.62K USDC	0.0₃2820	20.20 USDC	$20.19	0xa23...f0ac3
Mar 4 03:27 PM	WBTC / aBTC	Sell	$71.54K	1.01 aBTC	0.0₃1410	0.0₃1422 aBTC	$10.09	0xbf7...28774
Mar 4 03:27 PM	WBTC / USDC	Buy	$71.61K	71.66K USDC	0.0₃1410	10.10 USDC	$10.10	0xbf7...28774
Mar 4 03:26 PM	WBTC / aBTC	Sell	$71.53K	1.01 aBTC	0.0₃2830	0.0₃2854 aBTC	$20.24	0x334...c07a3
Mar 4 03:26 PM	WBTC / USDC	Buy	$71.50K	71.55K USDC	0.0₃2830	20.25 USDC	$20.24	0x334...c07a3
Mar 4 03:26 PM	WBTC / aBTC	Sell	$71.52K	1.01 aBTC	0.0₃1410	0.0₃1423 aBTC	$10.08	0x20e...06594
Mar 4 03:26 PM	WBTC / USDC	Buy	$71.53K	71.57K USDC	0.0₃1410	10.09 USDC	$10.09	0x20e...06594
Mar 4 03:26 PM	WBTC / aBTC	Sell	$71.52K	1.01 aBTC	0.0₃2820	0.0₃2845 aBTC	$20.17	0xbe6...64a8e
Mar 4 03:26 PM	WBTC / USDC	Buy	$71.53K	71.58K USDC	0.0₃2820	20.19 USDC	$20.17	0xbe6...64a8e
Mar 4 03:21 PM	WBTC / aBTC	Sell	$71.51K	1.01 aBTC	0.0₃1410	0.0₃1423 aBTC	$10.08	0xc18...8e881
Mar 4 03:21 PM	WBTC / USDC	Buy	$71.52K	71.55K USDC	0.0₃1410	10.09 USDC	$10.08	0xc18...8e881
Mar 4 03:21 PM	WBTC / aBTC	Sell	$71.51K	1.01 aBTC	0.0₃2820	0.0₃2847 aBTC	$20.17	0x570...4567b
Mar 4 03:21 PM	WBTC / USDC	Buy	$71.53K	71.55K USDC	0.0₃2820	20.18 USDC	$20.17	0x570...4567b
Mar 4 03:21 PM	WBTC / aBTC	Sell	$71.51K	1.01 aBTC	0.0₃1410	0.0₃1424 aBTC	$10.08	0x908...e05b8
Mar 4 03:21 PM	WBTC / USDC	Buy	$71.53K	71.55K USDC	0.0₃1410	10.09 USDC	$10.09	0x908...e05b8
Mar 4 03:21 PM	WBTC / aBTC	Sell	$71.51K	1.01 aBTC	0.0₃2820	0.0₃2848 aBTC	$20.16	0x7fa...f32fa
Mar 4 03:21 PM	WBTC / USDC	Buy	$71.53K	71.55K USDC	0.0₃2820	20.18 USDC	$20.17	0x7fa...f32fa
Mar 4 03:20 PM	WBTC / aBTC	Sell	$71.49K	1.01 aBTC	0.0₃1410	0.0₃1424 aBTC	$10.08	0x04a...8fcdf
Mar 4 03:20 PM	WBTC / USDC	Buy	$71.50K	71.52K USDC	0.0₃1410	10.08 USDC	$10.08	0x04a...8fcdf
Mar 4 03:20 PM	WBTC / aBTC	Sell	$71.49K	1.01 aBTC	0.0₃2820	0.0₃2849 aBTC	$20.16	0x814...72681
Mar 4 03:20 PM	WBTC / USDC	Buy	$71.50K	71.53K USDC	0.0₃2820	20.17 USDC	$20.16	0x814...72681
Mar 4 03:18 PM	WBTC / aBTC	Sell	$71.48K	1.01 aBTC	0.0₃2810	0.0₃2840 aBTC	$20.09	0x377...b3fb2
Mar 4 03:18 PM	WBTC / USDC	Buy	$71.52K	71.52K USDC	0.0₃2810	20.10 USDC	$20.10	0x377...b3fb2
Mar 4 03:18 PM	WBTC / aBTC	Sell	$71.48K	1.01 aBTC	0.0₃2810	0.0₃2841 aBTC	$20.09	0x682...6c4aa
Mar 4 03:18 PM	WBTC / USDC	Buy	$71.53K	71.53K USDC	0.0₃2810	20.10 USDC	$20.10	0x682...6c4aa
Mar 4 03:18 PM	WBTC / aBTC	Sell	$71.48K	1.01 aBTC	0.0₃2810	0.0₃2841 aBTC	$20.09	0x7e5...6cdf6
Mar 4 03:18 PM	WBTC / USDC	Buy	$71.50K	71.50K USDC	0.0₃2810	20.09 USDC	$20.09	0x7e5...6cdf6
Mar 4 03:17 PM	WBTC / aBTC	Sell	$71.49K	1.01 aBTC	0.0₃2810	0.0₃2842 aBTC	$20.09	0xeb7...a8bfb
Mar 4 03:17 PM	WBTC / USDC	Buy	$71.45K	71.45K USDC	0.0₃2810	20.08 USDC	$20.08	0xeb7...a8bfb
Mar 4 03:14 PM	WBTC / aBTC	Sell	$71.49K	1.01 aBTC	0.0₃1400	0.0₃1417 aBTC	$10.01	0xcb6...c7e37
Mar 4 03:14 PM	WBTC / USDC	Buy	$71.49K	71.48K USDC	0.0₃1400	10.01 USDC	$10.01	0xcb6...c7e37
Mar 4 03:13 PM	WBTC / aBTC	Sell	$71.48K	1.01 aBTC	0.0₃1400	0.0₃1417 aBTC	$10.01	0xfb7...78e9f
Mar 4 03:13 PM	WBTC / USDC	Buy	$71.54K	71.53K USDC	0.0₃1400	10.01 USDC	$10.02	0xfb7...78e9f
Mar 4 03:13 PM	WBTC / aBTC	Sell	$71.43K	1.01 aBTC	0.0₃2800	0.0₃2834 aBTC	$20.00	0x67c...9ca3d
Mar 4 03:13 PM	WBTC / USDC	Buy	$71.54K	71.53K USDC	0.0₃2800	20.03 USDC	$20.03	0x67c...9ca3d
Mar 4 03:13 PM	WBTC / aBTC	Sell	$71.43K	1.01 aBTC	0.0₃1400	0.0₃1417 aBTC	$10.00	0x464...f2570
Mar 4 03:13 PM	WBTC / USDC	Buy	$71.53K	71.50K USDC	0.0₃1400	10.01 USDC	$10.01	0x464...f2570
Mar 4 03:13 PM	WBTC / aBTC	Sell	$71.37K	1.01 aBTC	0.0₃2800	0.0₃2835 aBTC	$19.98	0xcc9...4963f
Mar 4 03:13 PM	WBTC / USDC	Buy	$71.48K	71.45K USDC	0.0₃2800	20.01 USDC	$20.01	0xcc9...4963f
Mar 4 03:12 PM	WBTC / aBTC	Sell	$71.37K	1.01 aBTC	0.0₃1400	0.0₃1418 aBTC	$9.99	0xcdd...add4f
Mar 4 03:12 PM	WBTC / USDC	Buy	$71.51K	71.48K USDC	0.0₃1400	10.01 USDC	$10.01	0xcdd...add4f
Mar 4 03:12 PM	WBTC / aBTC	Sell	$71.37K	1.01 aBTC	0.0₃2800	0.0₃2836 aBTC	$19.98	0x064...8d5ae
Mar 4 03:12 PM	WBTC / USDC	Buy	$71.54K	71.51K USDC	0.0₃2800	20.02 USDC	$20.03	0x064...8d5ae
Mar 4 03:09 PM	WBTC / aBTC	Sell	$71.38K	1.01 aBTC	0.0₃2810	0.0₃2847 aBTC	$20.06	0x029...813de
Mar 4 03:09 PM	WBTC / USDC	Buy	$71.46K	71.43K USDC	0.0₃2810	20.07 USDC	$20.08	0x029...813de
Mar 4 02:46 PM	WBTC / USDC	Sell	$71.28K	71.29K USDC	0.0₃2800	19.96 USDC	$19.96	0x5c7...c82c3
Mar 4 02:46 PM	WBTC / aBTC	Buy	$71.39K	1.02 aBTC	0.0₃2800	0.0₃2845 aBTC	$19.99	0x5c7...c82c3
Mar 4 02:45 PM	WBTC / USDC	Sell	$71.28K	71.30K USDC	0.0₃2810	20.03 USDC	$20.03	0xd63...0faf3
Mar 4 02:45 PM	WBTC / aBTC	Buy	$71.40K	1.01 aBTC	0.0₃2810	0.0₃2851 aBTC	$20.06	0xd63...0faf3
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.31K	71.31K USDC	0.0₃2820	20.11 USDC	$20.11	0xcae...53fd5
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.40K	1.01 aBTC	0.0₃2820	0.0₃2861 aBTC	$20.13	0xcae...53fd5
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.32K	71.31K USDC	0.0₃1410	10.05 USDC	$10.06	0xee4...32116
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.40K	1.01 aBTC	0.0₃1410	0.0₃1431 aBTC	$10.07	0xee4...32116
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.33K	71.32K USDC	0.0₃2820	20.11 USDC	$20.11	0xc1d...e3d89
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.40K	1.01 aBTC	0.0₃2820	0.0₃2861 aBTC	$20.14	0xc1d...e3d89
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.33K	71.32K USDC	0.0₃1410	10.06 USDC	$10.06	0xc31...43fef
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.40K	1.01 aBTC	0.0₃1410	0.0₃1430 aBTC	$10.07	0xc31...43fef
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.34K	71.33K USDC	0.0₃2820	20.12 USDC	$20.12	0xd27...cf850
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.41K	1.01 aBTC	0.0₃2820	0.0₃2861 aBTC	$20.14	0xd27...cf850
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.35K	71.34K USDC	0.0₃1410	10.06 USDC	$10.06	0xc26...faa53
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.41K	1.01 aBTC	0.0₃1410	0.0₃1430 aBTC	$10.07	0xc26...faa53
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.35K	71.34K USDC	0.0₃2820	20.12 USDC	$20.12	0xf5b...c308a
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.41K	1.01 aBTC	0.0₃2820	0.0₃2861 aBTC	$20.14	0xf5b...c308a
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.36K	71.35K USDC	0.0₃1410	10.06 USDC	$10.06	0x651...88ce3
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.42K	1.01 aBTC	0.0₃1410	0.0₃1430 aBTC	$10.07	0x651...88ce3
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.36K	71.36K USDC	0.0₃2820	20.12 USDC	$20.12	0xa0a...15148
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.42K	1.01 aBTC	0.0₃2820	0.0₃2859 aBTC	$20.14	0xa0a...15148
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.37K	71.36K USDC	0.0₃1410	10.06 USDC	$10.06	0x2c1...dd9a6
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.43K	1.01 aBTC	0.0₃1410	0.0₃1430 aBTC	$10.07	0x2c1...dd9a6
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.38K	71.37K USDC	0.0₃2820	20.13 USDC	$20.13	0x269...753bd
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.42K	1.01 aBTC	0.0₃2820	0.0₃2860 aBTC	$20.14	0x269...753bd
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.38K	71.37K USDC	0.0₃1410	10.06 USDC	$10.07	0x776...559f5
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.43K	1.01 aBTC	0.0₃1410	0.0₃1430 aBTC	$10.07	0x776...559f5
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.39K	71.38K USDC	0.0₃2820	20.13 USDC	$20.13	0x3aa...3eef0
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.43K	1.01 aBTC	0.0₃2820	0.0₃2860 aBTC	$20.14	0x3aa...3eef0
Mar 4 02:44 PM	WBTC / USDC	Sell	$71.40K	71.39K USDC	0.0₃1410	10.07 USDC	$10.07	0xf4a...6a5ac
Mar 4 02:44 PM	WBTC / aBTC	Buy	$71.44K	1.01 aBTC	0.0₃1410	0.0₃1430 aBTC	$10.07	0xf4a...6a5ac

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/WBTC		2y	$0.9986	338	$14.77K	-	-0.17%	-0.10%	$3.82M
aBTC/WBTC		1y	$71.58K	262	$4.70K	-	0.17%	7.05%	$179.84M

What is the price of Wrapped BTC (WBTC)?

The current price for Wrapped BTC (WBTC) on the Aptos chain is $72.29K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped BTC (WBTC)?

The Fully Diluted Valuation (FDV) of Wrapped BTC (WBTC) is $556.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped BTC (WBTC)?

You can buy Wrapped BTC on decentralized exchanges (DEXes) on the Aptos chain. Check the Wrapped BTC Liquidity pools to see all available WBTC trading pairs and choose the pool with the best liquidity.

What is Wrapped BTC (WBTC) liquidity?

The total liquidity for Wrapped BTC (WBTC) across all pools on Aptos is $144.57K. Liquidity is spread across pools, providing traders with multiple options for swapping WBTC.

What is WBTC, Wrapped BTC?

Wrapped BTC (WBTC) is a cryptocurrency token deployed on the Aptos blockchain. The current value of WBTC is $72.29K. Visit the Description tab for more details about this project.

How to trade WBTC?

You can buy or sell WBTC on the Aptos chain through any of available WBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped BTC

Wrapped BTC (WBTC) is a cryptocurrency token on the Aptos blockchain. The current price is $72.29K with a fully diluted valuation of $556.00K.

USDC/WBTC on Thala aBTC/WBTC on Thala

Wrapped BTC (WBTC)

Token Statistics

Price Changes

Related Tokens on Aptos

Liquidity Pools

Recent Transactions

Wrapped BTC

About Wrapped BTC