LSD/doodoo Pool
The live LSD/doodoo price today is $0.022225, with a 24-hour trading volume of $10.04. This pair has changed 0,00% in the last 24 hours on Aptos via Liquidswap v0.5.
Pool Statistics
- Price (USD)
- $0.022225
- 24h Volume
- $10.04
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $6.77
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0,00%
Tokens in this pool
Liquidswap (LSD) DooDoo (doodoo)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCUSDT/APTCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDCRecent Transactions
- : -20330618479 LSD for 1457489922 doodoo
- : -23272672140 LSD for 1671154028 doodoo
- : -23220044446 LSD for 1670307795 doodoo
- : -19772341760 LSD for 1424616136 doodoo
- : -24729058884 LSD for 1784757534 doodoo
- : -21237780902 LSD for 1535455391 doodoo
- : 43417704618 LSD for -3155269811 doodoo
- : 22955513257 LSD for -1664032504 doodoo
- : 22996249839 LSD for -1664081332 doodoo
- : -23224012647 LSD for 1670507668 doodoo
LSD / doodoo
LSD/doodoo Price on Liquidswap v0.5 (Aptos)
| Date | Type | Price (USD) | Price (doodoo) | LSD | doodoo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Sell | $0.022225 | 0.0717 | 203.31 | 14.57 | $0.4523 | 0x28d...94ef4 |
Mar 4 02:31 PM | Sell | $0.022224 | 0.0718 | 232.73 | 16.71 | $0.5174 | 0x356...496c0 |
Mar 4 02:31 PM | Sell | $0.022222 | 0.0719 | 232.20 | 16.70 | $0.5158 | 0x5f3...0292d |
Mar 4 02:30 PM | Sell | $0.022219 | 0.0721 | 197.72 | 14.25 | $0.4386 | 0x5af...4b76e |
Mar 4 02:18 PM | Sell | $0.022207 | 0.0722 | 247.29 | 17.85 | $0.5458 | 0x36f...a17b7 |
Mar 4 02:11 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf84...a092b |
Mar 4 12:36 PM | Buy | $0.022219 | 0.0727 | 434.18 | 31.55 | $0.9634 | 0x2ba...205e3 |
Mar 4 11:36 AM | Buy | $0.022224 | 0.0725 | 229.56 | 16.64 | $0.5105 | 0xf52...2669b |
Mar 4 11:35 AM | Buy | $0.022227 | 0.0724 | 229.96 | 16.64 | $0.5120 | 0xb00...b7ceb |
Mar 4 09:15 AM | Sell | $0.022243 | 0.0719 | 232.24 | 16.71 | $0.5208 | 0x199...ccf95 |
Mar 4 09:13 AM | Sell | $0.022239 | 0.0721 | 438.81 | 31.64 | $0.9824 | 0x1ec...469e4 |
Mar 4 06:13 AM | Buy | $0.022223 | 0.0726 | 219.86 | 15.96 | $0.4886 | 0xaf3...40526 |
Mar 4 06:12 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9e2...2e4cf |
Mar 4 12:21 AM | Sell | $0.022242 | 0.0721 | 231.96 | 16.71 | $0.5200 | 0x47e...d024b |
Mar 4 12:21 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x4a2...5a769 |
Mar 3 11:24 PM | Sell | $0.022235 | 0.0723 | 283.85 | 20.53 | $0.6343 | 0xff6...f1a44 |
Mar 3 11:19 PM | Sell | $0.022232 | 0.0725 | 230.70 | 16.72 | $0.5148 | 0x64e...c7c5d |
Mar 3 09:55 PM | Buy | $0.022212 | 0.0729 | 93.69 | 6.83 | $0.2072 | 0xb09...08356 |
Mar 3 09:55 PM | Sell | $0.022211 | 0.0725 | 64.92 | 4.71 | $0.1435 | 0x849...7bd27 |
Mar 3 09:27 PM | Buy | $0.022215 | 0.0729 | 268.64 | 19.58 | $0.5950 | 0xc91...f7f30 |