USDT/tAPT Pool
The live USDT/tAPT price today is $0.9990, with a 24-hour trading volume of $0.0922. This pair has changed -0.14% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $0.0922
- 24h Buy Volume
- $0.0419
- 24h Sell Volume
- $0.0503
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Tether USD (USDT) Tortuga Staked APT (tAPT)Related Pools on Aptos
APT/USDCUSDC/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTthAPT/APTaBTC/WBTCCake/APTUSDC/USDTUSDt/USDTUSDt/APTUSDC/APTamAPT/APTUSDC/USDTUSDC/stAPTamAPT/APTstAPT/USDCOther Pools Trading USDT (Tether USD)
USDT/APT on ThalaUSDT/USDC on CellanaUSDT/APT on CellanaRecent Transactions
- : -16222 USDT for 1385447 tAPT
- : 9628 USDT for -826078 tAPT
- : -1618 USDT for 138071 tAPT
- : -12942 USDT for 1110864 tAPT
- : 12805 USDT for -1101440 tAPT
- : 19455 USDT for -1652355 tAPT
- : -19639 USDT for 1664634 tAPT
- : -19325 USDT for 1663036 tAPT
- : -3183 USDT for 276159 tAPT
- : -27049 USDT for 2370593 tAPT
USDT / tAPT
USDT/tAPT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (tAPT) | USDT | tAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:31 PM | Sell | $0.9990 | 0.8541 | 0.0162 | 0.0139 | $0.0162 | 0x579...de1a2 |
Mar 4 11:37 AM | Buy | $0.9996 | 0.8580 | 0.029628 | 0.028261 | $0.029625 | 0x8a0...29d52 |
Mar 4 04:23 AM | Sell | $0.9996 | 0.8533 | 0.021618 | 0.021381 | $0.021618 | 0xfb1...d8b28 |
Mar 3 11:20 PM | Sell | $1.00 | 0.8583 | 0.0129 | 0.0111 | $0.0129 | 0xf02...aabf6 |
Mar 3 09:16 PM | Buy | $0.9995 | 0.8602 | 0.0128 | 0.0110 | $0.0128 | 0x9ef...56b66 |
Mar 3 07:07 PM | Buy | $0.9996 | 0.8493 | 0.0195 | 0.0165 | $0.0194 | 0x940...52758 |
Mar 3 06:37 PM | Sell | $1.00 | 0.8476 | 0.0196 | 0.0166 | $0.0196 | 0xf2c...e9ead |
Mar 3 06:21 PM | Sell | $1.00 | 0.8606 | 0.0193 | 0.0166 | $0.0193 | 0x71a...6c528 |
Mar 3 06:15 PM | Sell | $1.00 | 0.8676 | 0.023183 | 0.022762 | $0.023185 | 0xdcb...bd946 |
Mar 3 04:28 PM | Sell | $0.9993 | 0.8764 | 0.0270 | 0.0237 | $0.0270 | 0x185...dff05 |
Mar 3 04:24 PM | Buy | $0.9985 | 0.8856 | 0.021565 | 0.021387 | $0.021563 | 0x97e...8656c |
Mar 3 04:24 PM | Buy | $0.9985 | 0.8851 | 0.021566 | 0.021387 | $0.021564 | 0x97e...8656c |
Mar 3 03:40 PM | Sell | $0.9995 | 0.8869 | 0.0172 | 0.0152 | $0.0172 | 0x153...6c51a |
Mar 3 10:00 AM | Buy | $0.9995 | 0.8912 | 0.027728 | 0.026888 | $0.027724 | 0xa1a...1a988 |
Mar 3 10:00 AM | Buy | $0.9995 | 0.8876 | 0.026208 | 0.025510 | $0.026205 | 0xa1a...1a988 |
Mar 3 09:42 AM | Buy | $0.9995 | 0.8804 | 0.0195 | 0.0172 | $0.0195 | 0x953...585e0 |
Mar 3 08:42 AM | Buy | $1.00 | 0.8691 | 0.0191 | 0.0166 | $0.0191 | 0x31f...e584a |
Mar 3 08:13 AM | Sell | $0.9995 | 0.8654 | 0.0128 | 0.0111 | $0.0128 | 0x234...8a1f0 |
Mar 3 08:13 AM | Sell | $0.9995 | 0.8740 | 0.0160 | 0.0140 | $0.0160 | 0x234...8a1f0 |
Mar 3 04:22 AM | Sell | $0.9994 | 0.8842 | 0.0204 | 0.0181 | $0.0204 | 0x3cf...44d67 |
