XAI/WETH Pool
The live XAI/WETH price today is $0.0100, with a 24-hour trading volume of $1.38K. This pair has changed -1.60% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0100
- 24h Volume
- $1.38K
- 24h Buy Volume
- $669.25
- 24h Sell Volume
- $706.00
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 31
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -1.60%
Tokens in this pool
Xai (XAI) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading XAI (Xai)
XAI/WETH on Camelot V3XAI/USD₮0 on Uniswap V4XAI/USDC on Camelot V3XAI/WETH on PancakeSwap V3Recent Transactions
- : 1.2872033660403518e+21 XAI for -6002387236496830 WETH
- : 1.3675880891969427e+21 XAI for -6394711974656540 WETH
- : 3.3799551209850887e+21 XAI for -15882088464302092 WETH
- : -6.919834561597476e+21 XAI for 32591801526789336 WETH
- : -1.2137468347134845e+21 XAI for 5668722503200000 WETH
- : -8.594930802771737e+21 XAI for 39739836499301320 WETH
- : 495070797569905800000 XAI for -2256474939606480 WETH
- : 1.1795601808564546e+22 XAI for -54444473696659620 WETH
- : -1.6949430430246432e+21 XAI for 7952234267435508 WETH
- : -1.4208591792598548e+21 XAI for 6644886267958658 WETH
XAI / WETH
XAI/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | XAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:11 AM | Buy | $0.0100 | 0.054671 | 1.29K | 0.026003 | $12.89 | 0x060...7351a |
Mar 19 11:56 PM | Buy | $0.0100 | 0.054684 | 1.37K | 0.026395 | $13.69 | 0x8ae...b4ce7 |
Mar 19 11:33 PM | Buy | $0.0101 | 0.054697 | 3.38K | 0.0159 | $33.97 | 0xb2d...474e7 |
Mar 19 11:33 PM | Sell | $0.0101 | 0.054730 | 6.92K | 0.0326 | $70.04 | 0x299...5c952 |
Mar 19 10:42 PM | Sell | $0.029961 | 0.054663 | 1.21K | 0.025669 | $12.09 | 0xd58...91aea |
Mar 19 10:42 PM | Sell | $0.029936 | 0.054651 | 8.59K | 0.0397 | $85.39 | 0x1cb...68ec6 |
Mar 19 10:42 PM | Buy | $0.029762 | 0.054570 | 495.07 | 0.022257 | $4.83 | 0xf6c...e1489 |
Mar 19 10:42 PM | Buy | $0.029772 | 0.054574 | 11.80K | 0.0544 | $115.26 | 0x992...c4689 |
Mar 19 09:52 PM | Sell | $0.0101 | 0.054686 | 1.69K | 0.027953 | $17.06 | 0x2e8...20989 |
Mar 19 09:04 PM | Sell | $0.0100 | 0.054670 | 1.42K | 0.026645 | $14.25 | 0x02c...59f64 |
Mar 19 08:32 PM | Buy | $0.029970 | 0.054656 | 1.64K | 0.027628 | $16.36 | 0xc13...17328 |
Mar 19 07:21 PM | Buy | $0.0101 | 0.054672 | 1.29K | 0.026024 | $13.00 | 0xb23...e262b |
Mar 19 07:17 PM | Buy | $0.0100 | 0.054685 | 1.39K | 0.026484 | $13.92 | 0x857...7f01a |
Mar 19 07:17 PM | Buy | $0.0101 | 0.054698 | 272.88 | 0.021279 | $2.75 | 0xfec...80780 |
Mar 19 07:14 PM | Buy | $0.0101 | 0.054701 | 1.34K | 0.026271 | $13.44 | 0x8ac...e1f04 |
Mar 19 07:14 PM | Sell | $0.0101 | 0.054714 | 2.08K | 0.029789 | $20.93 | 0xec5...bb859 |
Mar 19 07:10 PM | Buy | $0.0101 | 0.054693 | 1.31K | 0.026150 | $13.22 | 0x367...0870c |
Mar 19 05:53 PM | Sell | $0.0100 | 0.054706 | 1.34K | 0.026317 | $13.43 | 0x126...e07be |
Mar 19 05:38 PM | Sell | $0.029941 | 0.054693 | 1.27K | 0.025968 | $12.62 | 0x2b7...63064 |
Mar 19 05:25 PM | Sell | $0.029949 | 0.054681 | 7.15K | 0.0333 | $71.14 | 0x5fb...2ac82 |
