29,734,478 Pools27,472,616 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.17K, with a 24-hour trading volume of $275.75M. WETH has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$2.17K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.11M
24h Volume
$275.75M
24h Transactions
296190

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Wrapped BTC (WBTC) USD₮0 (USD₮0) Arbitrum (ARB) RAIN (RAIN) USD Coin (Arb1) (USDC) Wrapped liquid staked Ether 2.0 (wstETH) ChainLink Token (LINK) Wrapped eETH (weETH) Aave Token (AAVE) Curve DAO Token (CRV) LayerZero (ZRO) Uniswap (UNI) Wrapped SOL (SOL) Pendle (PENDLE) Cyber (Cyber) ether.fi governance token (ETHFI) Arbitrum tBTC v2 (tBTC) Renzo Restaked ETH (ezETH) GMX (GMX)

Liquidity Pools

WETH/USDC on Uniswap V3WBTC/WETH on Uniswap V3WETH/USD₮0 on Uniswap V3WBTC/WETH on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3RAIN/WETH on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on SushiSwap V3WETH/USDC on Uniswap V3wstETH/WETH on Uniswap V3WETH/USD₮0 on PancakeSwap V3WETH/USD₮0 on PancakeSwap V3RAIN/WETH on Uniswap V3WETH/USDC on Uniswap V3WBTC/WETH on Camelot V3WETH/LINK on Uniswap V3WBTC/WETH on Uniswap V3

Recent Transactions

  • : 652907020319372 WETH for -161970120441662600000 RAIN
  • : -176208530785626200 WETH for 4.363981919475988e+22 RAIN
  • : -815772541515952600 WETH for 1774769231 USDC
  • : -1164467320336913000 WETH for 3613812 WBTC
  • : -443544424704073500 WETH for 964909147 USD₮0
  • : -36339443194346120 WETH for 79051118 USDC
  • : -110128020276090850 WETH for 239558935 USDC
  • : -56872178254357210 WETH for 123712813 USDC
  • : -487466617314163500 WETH for 1060409958 USD₮0
  • : -438062716171766800 WETH for 1359478 WBTC

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 19 11:29 AM
WETH / RAINBuy$2.17K248.10K RAIN0.036530161.97 RAIN$1.420x6af...944f4
Mar 19 11:29 AM
WETH / RAINSell$2.17K248.10K RAIN0.176243.64K RAIN$383.090x0cb...2adff
Mar 19 11:29 AM
WETH / USDCSell$2.17K2.17K USDC0.81581.77K USDC$1.77K0x20d...a5eeb
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC1.160.0361 WBTC$2.53K0xfe1...3187d
Mar 19 11:29 AM
WETH / USD₮0Sell$2.17K2.17K USD₮00.4435964.91 USD₮0$964.530x399...18da3
Mar 19 11:29 AM
WETH / USDCSell$2.17K2.17K USDC0.036379.05 USDC$79.010x2f3...5a0f8
Mar 19 11:29 AM
WETH / USDCSell$2.18K2.18K USDC0.1101239.56 USDC$239.540x2f3...5a0f8
Mar 19 11:29 AM
WETH / USDCSell$2.18K2.18K USDC0.0569123.71 USDC$123.700x2f3...5a0f8
Mar 19 11:29 AM
WETH / USD₮0Sell$2.17K2.17K USD₮00.48751.06K USD₮0$1.06K0xb62...dba9f
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC0.43810.0136 WBTC$952.040xe3a...ed797
Mar 19 11:29 AM
WETH / USD₮0Sell$2.17K2.17K USD₮00.1962426.86 USD₮0$426.690x378...92e55
Mar 19 11:29 AM
WETH / USD₮0Sell$2.17K2.17K USD₮00.54391.18K USD₮0$1.18K0x5aa...268fc
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC1.200.0371 WBTC$2.60K0x106...46db9
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC3.070.0951 WBTC$6.66K0xbc0...07d8b
Mar 19 11:29 AM
WETH / USDCSell$2.17K2.17K USDC2.044.44K USDC$4.44K0x86b...3ddc0
Mar 19 11:29 AM
WETH / USDCSell$2.17K2.17K USDC2.294.98K USDC$4.98K0x4a8...03ff7
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC0.09190.022854 WBTC$199.810x5d0...2ec8a
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC0.70840.0220 WBTC$1.54K0x0be...5c893
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC2.520.0782 WBTC$5.48K0x9f6...234b5
Mar 19 11:29 AM
WETH / RAINSell$2.17K247.17K RAIN0.03147.76K RAIN$68.260xe92...3637b
Mar 19 11:29 AM
WETH / RAINSell$2.17K247.00K RAIN0.01223.02K RAIN$26.560x939...9a348
Mar 19 11:29 AM
WETH / RAINBuy$2.17K246.94K RAIN0.043610.77K RAIN$94.820x345...9ea0c
Mar 19 11:29 AM
WETH / USDCSell$2.17K2.17K USDC0.0210192.22 USDC$2.210xa52...0746f
Mar 19 11:29 AM
WETH / USDCSell$2.17K2.17K USDC0.0323370.5082 USDC$0.50820xd67...4a771
Mar 19 11:29 AM
WETH / RAINBuy$2.17K247.17K RAIN0.034310106.51 RAIN$0.93690x22f...dca3e
Mar 19 11:29 AM
WETH / RAINSell$2.17K247.17K RAIN0.075018.53K RAIN$163.090x7ed...0ce1a
Mar 19 11:29 AM
WETH / RAINSell$2.17K246.78K RAIN0.091922.65K RAIN$199.680xf78...b368c
Mar 19 11:29 AM
WETH / RAINSell$2.17K246.29K RAIN0.036231153.46 RAIN$1.350x042...d9046
Mar 19 11:29 AM
WETH / RAINBuy$2.17K246.29K RAIN0.166941.17K RAIN$362.810x933...8985e
Mar 19 11:29 AM
WETH / WBTCSell$2.17K0.0310 WBTC0.42370.0131 WBTC$921.260x2e1...8cba8
Mar 19 11:28 AM
WETH / WBTCSell$2.17K0.0310 WBTC0.86780.0269 WBTC$1.89K0x21e...f70eb
Mar 19 11:28 AM
WETH / WBTCSell$2.17K0.0310 WBTC0.54410.0169 WBTC$1.18K0x025...ffe03
Mar 19 11:28 AM
WETH / WBTCSell$2.17K0.0310 WBTC1.200.0373 WBTC$2.61K0x0a4...e813f
Mar 19 11:28 AM
WETH / WBTCSell$2.17K0.0310 WBTC1.360.0422 WBTC$2.96K0x963...63eef
Mar 19 11:28 AM
WETH / USDCBuy$2.17K2.17K USDC0.0215323.33 USDC$3.330x4fb...dbed6
Mar 19 11:28 AM
WETH / USDCSell$2.17K2.17K USDC0.1712372.46 USDC$372.440x314...e53f6
Mar 19 11:28 AM
WETH / USDCSell$2.17K2.17K USDC0.0896194.87 USDC$194.860x314...e53f6
Mar 19 11:28 AM
WETH / RAINSell$2.17K247.17K RAIN0.034833119.46 RAIN$1.050x504...8bf04
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.17K RAIN0.0269781.72K RAIN$15.170x78c...2ca79
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.20K RAIN0.099624.64K RAIN$216.510x6b7...1a0d9
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.73K RAIN0.075018.59K RAIN$163.030x3a5...06ca7
Mar 19 11:28 AM
WETH / RAINBuy$2.17K248.13K RAIN0.036709166.45 RAIN$1.460xd8c...0b527
Mar 19 11:28 AM
WETH / RAINSell$2.17K248.13K RAIN0.174543.23K RAIN$379.460x1c8...4aefb
Mar 19 11:28 AM
WETH / WBTCSell$2.17K0.0310 WBTC0.28130.028728 WBTC$611.480x3ea...0be2a
Mar 19 11:28 AM
WETH / RAINSell$2.17K247.21K RAIN0.02977.34K RAIN$64.580xa96...ef06a
Mar 19 11:28 AM
WETH / RAINSell$2.17K247.05K RAIN0.0299072.45K RAIN$21.540x6fb...c5a5e
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.00K RAIN0.03969.79K RAIN$86.130xeec...7db93
Mar 19 11:28 AM
WETH / USDCBuy$2.17K2.17K USDC0.030766.75 USDC$66.780xef1...a1936
Mar 19 11:28 AM
WETH / RAINSell$2.17K247.21K RAIN0.03077.59K RAIN$66.770xef1...a1936
Mar 19 11:28 AM
WETH / USDCSell$2.17K2.17K USDC0.1784388.00 USDC$387.990x78c...db823
Mar 19 11:28 AM
WETH / USDCSell$2.17K2.17K USDC0.0934203.01 USDC$203.000x78c...db823
Mar 19 11:28 AM
WETH / USDCSell$2.17K2.17K USDC0.1628353.98 USDC$353.970x9e1...bbff6
Mar 19 11:28 AM
WETH / USDCSell$2.17K2.17K USDC0.0634137.86 USDC$137.850x9e1...bbff6
Mar 19 11:28 AM
WETH / USDCBuy$2.17K2.17K USDC0.041690.48 USDC$90.490xcca...83d87
Mar 19 11:28 AM
WETH / WBTCBuy$2.17K0.0310 WBTC0.0275720.032349 WBTC$16.460xdeb...9858b
Mar 19 11:28 AM
WETH / WBTCBuy$2.17K0.0310 WBTC0.0277830.032415 WBTC$16.920xdeb...9858b
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.04K RAIN0.02205.44K RAIN$47.880x1ef...b78a5
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.16K RAIN0.02305.69K RAIN$50.080x688...75d59
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.28K RAIN0.01814.47K RAIN$39.330xd8d...d846f
Mar 19 11:28 AM
WETH / RAINSell$2.17K247.38K RAIN0.041110.17K RAIN$89.400x549...f75f6
Mar 19 11:28 AM
WETH / RAINBuy$2.17K247.16K RAIN0.038465209.20 RAIN$1.840x20a...ff830
Mar 19 11:28 AM
WETH / RAINSell$2.17K247.17K RAIN0.167041.20K RAIN$362.990x4c0...67c38
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.0604131.31 USDC$131.320xd33...cb05a
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.1128245.25 USDC$245.240xd33...cb05a
Mar 19 11:27 AM
WETH / WBTCBuy$2.17K0.0310 WBTC0.02600.038075 WBTC$56.580x249...4deab
Mar 19 11:27 AM
WETH / USDCSell$2.17K2.17K USDC0.040588.08 USDC$88.070x495...19d4c
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.1019221.54 USDC$221.530x383...8a41a
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.2394520.53 USDC$520.500xaa6...61770
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.033172.01 USDC$72.010x933...8f292
Mar 19 11:27 AM
WETH / WBTCBuy$2.17K0.0310 WBTC0.0210950.043396 WBTC$2.380x773...82e37
Mar 19 11:27 AM
WETH / RAINSell$2.17K246.29K RAIN0.02997.36K RAIN$64.980x23f...3eee1
Mar 19 11:27 AM
WETH / RAINBuy$2.17K246.13K RAIN0.034132101.69 RAIN$0.89830x507...094a8
Mar 19 11:27 AM
WETH / RAINSell$2.17K246.13K RAIN0.082220.21K RAIN$178.600x4a0...74a94
Mar 19 11:27 AM
WETH / RAINSell$2.17K245.70K RAIN0.0289482.20K RAIN$19.450xaa9...53b5f
Mar 19 11:27 AM
WETH / RAINSell$2.17K245.66K RAIN0.096623.72K RAIN$210.100x3bc...59011
Mar 19 11:27 AM
WETH / RAINBuy$2.17K245.15K RAIN0.03909.56K RAIN$84.730x735...79914
Mar 19 11:27 AM
WETH / RAINSell$2.17K245.35K RAIN0.034477109.83 RAIN$0.97310xc12...d94f5
Mar 19 11:27 AM
WETH / RAINBuy$2.17K245.35K RAIN0.178743.92K RAIN$388.460x5e4...f2c2e
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.1541335.20 USDC$335.190x6a4...142da
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.0503109.44 USDC$109.450x6a4...142da
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.0315030.3266 USDC$0.32680x360...e508a
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.0212182.65 USDC$2.650x844...3c7e7
Mar 19 11:27 AM
WETH / USDCBuy$2.17K2.17K USDC0.020644.83 USDC$44.840x67c...9467a
Mar 19 11:27 AM
WETH / RAINSell$2.17K246.29K RAIN0.02526.20K RAIN$54.710xf2e...cfb92
Mar 19 11:27 AM
WETH / RAINBuy$2.17K246.15K RAIN0.036735165.76 RAIN$1.460x35a...cd1c6
Mar 19 11:27 AM
WETH / RAINSell$2.17K246.16K RAIN0.01423.49K RAIN$30.790x8b3...74534
Mar 19 11:27 AM
WETH / RAINSell$2.17K246.08K RAIN0.104025.58K RAIN$226.180xb10...7c74c
Mar 19 11:27 AM
WETH / RAINSell$2.17K245.54K RAIN0.075518.52K RAIN$164.100x81a...e5409
Mar 19 11:27 AM
WETH / RAINSell$2.17K245.15K RAIN0.037654187.64 RAIN$1.660x274...b406d
Mar 19 11:27 AM
WETH / RAINBuy$2.17K245.14K RAIN0.03959.68K RAIN$85.830x290...4a118
Mar 19 11:27 AM
WETH / RAINBuy$2.17K245.35K RAIN0.179444.09K RAIN$390.000x0c7...12d71
Mar 19 11:27 AM
WETH / USDCSell$2.17K2.17K USDC0.017437.85 USDC$37.840x009...12c06
Mar 19 11:27 AM
WETH / USDCSell$2.17K2.17K USDC0.0793172.45 USDC$172.440x302...a8aad
Mar 19 11:27 AM
WETH / USDCSell$2.17K2.18K USDC0.010322.38 USDC$22.380x952...4cf96
Mar 19 11:27 AM
WETH / USD₮0Sell$2.17K2.17K USD₮00.1058230.14 USD₮0$230.050x3b2...ae572
Mar 19 11:27 AM
WETH / USDCSell$2.17K2.18K USDC0.2336508.00 USDC$507.990xc27...65d92
Mar 19 11:27 AM
WETH / USD₮0Sell$2.17K2.17K USD₮00.0559121.53 USD₮0$121.480x319...445a6
Mar 19 11:27 AM
WETH / USD₮0Sell$2.17K2.17K USD₮00.4309937.22 USD₮0$936.850x480...d9829
Mar 19 11:27 AM
WETH / USDCSell$2.17K2.17K USDC1.232.67K USDC$2.67K0xad9...0b439
Mar 19 11:27 AM
WETH / USDCSell$2.17K2.17K USDC1.282.79K USDC$2.79K0xa61...ed3a8