Boop/WETH Pool
The live Boop/WETH price today is $0.053707, with a 24-hour trading volume of $1.42K. This pair has changed -5.23% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $0.053707
- 24h Volume
- $1.42K
- 24h Buy Volume
- $506.41
- 24h Sell Volume
- $914.07
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -5.23%
Tokens in this pool
Boop (Boop) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : -1.728523440145357e+25 Boop for 30221870210788748 WETH
- : 7.143863249711708e+25 Boop for -125000000000000000 WETH
- : 3.8518400284206423e+24 Boop for -6690980262098544 WETH
- : 2.8795286521788513e+23 Boop for -500000000000000 WETH
- : 2.634932194409705e+24 Boop for -4573995116001109 WETH
- : 3.843503628198133e+24 Boop for -6667801700960502 WETH
- : -1.3606e+25 Boop for 23484636091702270 WETH
- : 2.883681531078635e+25 Boop for -50000000000000000 WETH
- : 2.3743613611802293e+25 Boop for -40961453391468840 WETH
- : 3.498726187002806e+23 Boop for -602193142260199 WETH
Boop / WETH
Boop/WETH Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | Boop | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:49 PM | Sell | $0.053707 | 0.081751 | 17.29M | 0.0302 | $64.07 | 0x600...f2743 |
Mar 19 03:34 PM | Buy | $0.053714 | 0.081757 | 71.44M | 0.1250 | $265.27 | 0xfa1...62342 |
Mar 19 02:25 PM | Buy | $0.053678 | 0.081733 | 3.85M | 0.026691 | $14.16 | 0x983...a4dd5 |
Mar 19 02:09 PM | Buy | $0.053688 | 0.081732 | 287.95K | 0.035000 | $1.06 | 0xb4c...788e2 |
Mar 19 10:17 AM | Buy | $0.053784 | 0.081732 | 2.63M | 0.024574 | $9.97 | 0x0be...422a0 |
Mar 19 07:23 AM | Buy | $0.053713 | 0.081731 | 3.84M | 0.026668 | $14.27 | 0x707...b626e |
Mar 19 06:54 AM | Sell | $0.053770 | 0.081729 | 13.61M | 0.0235 | $51.29 | 0xabe...5e67c |
Mar 19 06:37 AM | Buy | $0.053780 | 0.081734 | 28.84M | 0.0500 | $108.99 | 0x820...06677 |
Mar 19 06:35 AM | Buy | $0.053760 | 0.081724 | 23.74M | 0.0410 | $89.26 | 0x122...9cad0 |
Mar 19 06:35 AM | Buy | $0.053749 | 0.081717 | 349.87K | 0.036022 | $1.31 | 0x39b...a11f9 |
Mar 19 06:35 AM | Buy | $0.053749 | 0.081716 | 418.73K | 0.037207 | $1.57 | 0x9b3...f432f |
Mar 19 06:35 AM | Sell | $0.053748 | 0.081716 | 100.09M | 0.1729 | $375.14 | 0x426...ccc49 |
Mar 19 06:32 AM | Buy | $0.053826 | 0.081750 | 251.99K | 0.034421 | $0.9640 | 0x451...9f42b |
Mar 19 06:32 AM | Sell | $0.053826 | 0.081750 | 100.15M | 0.1764 | $383.15 | 0x282...2c2ab |
Mar 18 10:31 PM | Sell | $0.053912 | 0.081784 | 9.72M | 0.0173 | $38.01 | 0x923...c0f29 |
Mar 18 06:22 PM | Buy | $0.053922 | 0.081787 | 17.06M | 0.0305 | $66.88 | 0xe33...bb2f2 |
Mar 18 04:25 PM | Buy | $0.053870 | 0.081781 | 3.76M | 0.026715 | $14.55 | 0x385...1f63d |
Mar 18 03:30 PM | Sell | $0.053886 | 0.081780 | 1.69M | 0.022999 | $6.57 | 0x067...e9845 |
Mar 18 03:23 PM | Sell | $0.053884 | 0.081781 | 2.25M | 0.024000 | $8.75 | 0x525...1ed78 |
Mar 18 03:06 PM | Buy | $0.053903 | 0.081781 | 329.21K | 0.035881 | $1.28 | 0x8d4...adc80 |