ARB/USD₮0 Pool
The live ARB/USD₮0 price today is $0.0991, with a 24-hour trading volume of $21.24K. This pair has changed -4.13% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0991
- 24h Volume
- $21.24K
- 24h Buy Volume
- $11.28K
- 24h Sell Volume
- $9.96K
- Liquidity
- No data
- 24h Transactions
- 1054
- 24h Buys
- 531
- 24h Sells
- 523
Price Changes
- 5 Minutes
- -0.10%
- 1 Hour
- -1.22%
- 6 Hours
- -2.47%
- 24 Hours
- -4.13%
Tokens in this pool
Arbitrum (ARB) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3Recent Transactions
- : 284464702397056940000 ARB for -28192488 USD₮0
- : 100000000000000000000 ARB for -9917359 USD₮0
- : -291006622526812950000 ARB for 28879432 USD₮0
- : -33966778429209485000 ARB for 3368947 USD₮0
- : -290211251716893640000 ARB for 28767922 USD₮0
- : -2876831360221377000 ARB for 285028 USD₮0
- : -56947252816252860000 ARB for 5641569 USD₮0
- : 317368623383403300000 ARB for -31423437 USD₮0
- : 281208364887188600000 ARB for -27872177 USD₮0
- : 286399093136614400000 ARB for -28414762 USD₮0
ARB / USD₮0
ARB/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ARB | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:57 PM | Buy | $0.0991 | 0.0991 | 284.46 | 28.19 | $28.19 | 0x7e1...1cceb |
Mar 19 12:57 PM | Buy | $0.0992 | 0.0992 | 100.00 | 9.92 | $9.92 | 0xebc...f9061 |
Mar 19 12:55 PM | Sell | $0.0992 | 0.0992 | 291.01 | 28.88 | $28.88 | 0x44f...9def4 |
Mar 19 12:55 PM | Sell | $0.0991 | 0.0991 | 33.97 | 3.37 | $3.37 | 0x930...d640c |
Mar 19 12:55 PM | Sell | $0.0991 | 0.0991 | 290.21 | 28.77 | $28.77 | 0x583...7690a |
Mar 19 12:54 PM | Sell | $0.0990 | 0.0990 | 2.88 | 0.2850 | $0.2849 | 0xf84...5f3f9 |
Mar 19 12:54 PM | Sell | $0.0990 | 0.0990 | 56.95 | 5.64 | $5.64 | 0xe42...67db6 |
Mar 19 12:53 PM | Buy | $0.0990 | 0.0990 | 317.37 | 31.42 | $31.42 | 0xc69...3cf29 |
Mar 19 12:53 PM | Buy | $0.0991 | 0.0991 | 281.21 | 27.87 | $27.88 | 0xd67...befd5 |
Mar 19 12:51 PM | Buy | $0.0992 | 0.0992 | 286.40 | 28.41 | $28.42 | 0xf82...b2799 |
Mar 19 12:51 PM | Sell | $0.0993 | 0.0993 | 56.82 | 5.65 | $5.64 | 0xdf5...07e50 |
Mar 19 12:51 PM | Sell | $0.0993 | 0.0993 | 89.14 | 8.85 | $8.85 | 0x845...95668 |
Mar 19 12:51 PM | Buy | $0.0993 | 0.0993 | 40.21 | 3.99 | $3.99 | 0x113...dfeb0 |
Mar 19 12:51 PM | Buy | $0.0993 | 0.0993 | 289.23 | 28.71 | $28.72 | 0x973...63375 |
Mar 19 12:50 PM | Sell | $0.0994 | 0.0994 | 142.54 | 14.17 | $14.17 | 0x1dd...7e8b9 |
Mar 19 12:50 PM | Buy | $0.0993 | 0.0993 | 308.65 | 30.66 | $30.66 | 0x11b...f3273 |
Mar 19 12:50 PM | Buy | $0.0994 | 0.0994 | 285.05 | 28.34 | $28.35 | 0x3a4...fe327 |
Mar 19 12:50 PM | Buy | $0.0995 | 0.0995 | 291.88 | 29.05 | $29.05 | 0x075...59f2c |
Mar 19 12:50 PM | Sell | $0.0996 | 0.0996 | 215.18 | 21.44 | $21.44 | 0xed2...d8547 |
Mar 19 12:48 PM | Buy | $0.0996 | 0.0996 | 282.83 | 28.16 | $28.16 | 0xaf5...7d680 |
