29,734,478 Pools27,472,616 Tokens

ARB/USD₮0 Pool

The live ARB/USD₮0 price today is $0.1006, with a 24-hour trading volume of $23.52K. This pair has changed -5.01% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$0.1006
24h Volume
$23.52K
24h Buy Volume
$12.79K
24h Sell Volume
$10.73K
Liquidity
No data
24h Transactions
1177
24h Buys
586
24h Sells
591

Price Changes

5 Minutes
0,00%
1 Hour
-0.27%
6 Hours
-1.26%
24 Hours
-5.01%

Tokens in this pool

Arbitrum (ARB) USD₮0 (USD₮0)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDC

Other Pools Trading ARB (Arbitrum)

ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3

Recent Transactions

  • : 411467732162638700000 ARB for -41397730 USD₮0
  • : -358975130810178860000 ARB for 36155551 USD₮0
  • : -259400355595680200000 ARB for 26101222 USD₮0
  • : -1193078463179753500 ARB for 120000 USD₮0
  • : 68613277878900000000 ARB for -6894964 USD₮0
  • : -198866077146198640000 ARB for 20000000 USD₮0
  • : -66668402320478500000 ARB for 6702056 USD₮0
  • : 31638678344175970000 ARB for -3177224 USD₮0
  • : 314155940983647630000 ARB for -31565374 USD₮0
  • : -250000000000000000 ARB for 25158 USD₮0

ARB / USD₮0

ARB/USD₮0 Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)ARBUSD₮0Total (USD)TXN
Mar 19 11:24 AM
Buy$0.10060.1006411.4741.40$41.400x8b3...6d183
Mar 19 11:24 AM
Sell$0.10070.1007358.9836.16$36.160x43e...323b2
Mar 19 11:21 AM
Sell$0.10060.1006259.4026.10$26.100x122...7f2bc
Mar 19 11:18 AM
Sell$0.10050.10051.190.1200$0.12000x933...faa86
Mar 19 11:15 AM
Buy$0.10050.100568.616.89$6.900x67e...eca6b
Mar 19 11:10 AM
Sell$0.10060.1006198.8720.00$20.000x13a...52820
Mar 19 11:08 AM
Sell$0.10050.100566.676.70$6.700x2a1...6390a
Mar 19 11:08 AM
Buy$0.10050.100531.643.18$3.180x17e...05f9a
Mar 19 11:08 AM
Buy$0.10050.1005314.1631.57$31.570x347...0f76a
Mar 19 11:03 AM
Sell$0.10060.10060.25000.0252$0.02510x216...b2134
Mar 19 11:01 AM
Sell$0.10060.100615.901.60$1.600x11f...8be6d
Mar 19 11:01 AM
Sell$0.10060.100659.636.00$6.000x145...8dc8e
Mar 19 10:59 AM
Buy$0.10060.1006360.5036.25$36.250x892...548b2
Mar 19 10:42 AM
Sell$0.10070.10072.270.2288$0.22870x4f6...b9f42
Mar 19 10:41 AM
Buy$0.10070.100729.512.97$2.970x25a...cdecc
Mar 19 10:41 AM
Buy$0.10070.1007327.0732.93$32.930x5b0...ac589
Mar 19 10:35 AM
Buy$0.10080.1008300.9030.32$30.330x556...7d8a7
Mar 19 10:33 AM
Buy$0.10090.1009301.0830.37$30.370xe7e...0a1da
Mar 19 10:31 AM
Buy$0.10100.1010311.9731.50$31.500x6da...3135a
Mar 19 10:28 AM
Buy$0.10110.101151.155.17$5.170x361...ba244