ARB/USD₮0 Pool
The live ARB/USD₮0 price today is $0.1006, with a 24-hour trading volume of $23.52K. This pair has changed -5.01% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1006
- 24h Volume
- $23.52K
- 24h Buy Volume
- $12.79K
- 24h Sell Volume
- $10.73K
- Liquidity
- No data
- 24h Transactions
- 1177
- 24h Buys
- 586
- 24h Sells
- 591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -1.26%
- 24 Hours
- -5.01%
Tokens in this pool
Arbitrum (ARB) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3Recent Transactions
- : 411467732162638700000 ARB for -41397730 USD₮0
- : -358975130810178860000 ARB for 36155551 USD₮0
- : -259400355595680200000 ARB for 26101222 USD₮0
- : -1193078463179753500 ARB for 120000 USD₮0
- : 68613277878900000000 ARB for -6894964 USD₮0
- : -198866077146198640000 ARB for 20000000 USD₮0
- : -66668402320478500000 ARB for 6702056 USD₮0
- : 31638678344175970000 ARB for -3177224 USD₮0
- : 314155940983647630000 ARB for -31565374 USD₮0
- : -250000000000000000 ARB for 25158 USD₮0
ARB / USD₮0
ARB/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ARB | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:24 AM | Buy | $0.1006 | 0.1006 | 411.47 | 41.40 | $41.40 | 0x8b3...6d183 |
Mar 19 11:24 AM | Sell | $0.1007 | 0.1007 | 358.98 | 36.16 | $36.16 | 0x43e...323b2 |
Mar 19 11:21 AM | Sell | $0.1006 | 0.1006 | 259.40 | 26.10 | $26.10 | 0x122...7f2bc |
Mar 19 11:18 AM | Sell | $0.1005 | 0.1005 | 1.19 | 0.1200 | $0.1200 | 0x933...faa86 |
Mar 19 11:15 AM | Buy | $0.1005 | 0.1005 | 68.61 | 6.89 | $6.90 | 0x67e...eca6b |
Mar 19 11:10 AM | Sell | $0.1006 | 0.1006 | 198.87 | 20.00 | $20.00 | 0x13a...52820 |
Mar 19 11:08 AM | Sell | $0.1005 | 0.1005 | 66.67 | 6.70 | $6.70 | 0x2a1...6390a |
Mar 19 11:08 AM | Buy | $0.1005 | 0.1005 | 31.64 | 3.18 | $3.18 | 0x17e...05f9a |
Mar 19 11:08 AM | Buy | $0.1005 | 0.1005 | 314.16 | 31.57 | $31.57 | 0x347...0f76a |
Mar 19 11:03 AM | Sell | $0.1006 | 0.1006 | 0.2500 | 0.0252 | $0.0251 | 0x216...b2134 |
Mar 19 11:01 AM | Sell | $0.1006 | 0.1006 | 15.90 | 1.60 | $1.60 | 0x11f...8be6d |
Mar 19 11:01 AM | Sell | $0.1006 | 0.1006 | 59.63 | 6.00 | $6.00 | 0x145...8dc8e |
Mar 19 10:59 AM | Buy | $0.1006 | 0.1006 | 360.50 | 36.25 | $36.25 | 0x892...548b2 |
Mar 19 10:42 AM | Sell | $0.1007 | 0.1007 | 2.27 | 0.2288 | $0.2287 | 0x4f6...b9f42 |
Mar 19 10:41 AM | Buy | $0.1007 | 0.1007 | 29.51 | 2.97 | $2.97 | 0x25a...cdecc |
Mar 19 10:41 AM | Buy | $0.1007 | 0.1007 | 327.07 | 32.93 | $32.93 | 0x5b0...ac589 |
Mar 19 10:35 AM | Buy | $0.1008 | 0.1008 | 300.90 | 30.32 | $30.33 | 0x556...7d8a7 |
Mar 19 10:33 AM | Buy | $0.1009 | 0.1009 | 301.08 | 30.37 | $30.37 | 0xe7e...0a1da |
Mar 19 10:31 AM | Buy | $0.1010 | 0.1010 | 311.97 | 31.50 | $31.50 | 0x6da...3135a |
Mar 19 10:28 AM | Buy | $0.1011 | 0.1011 | 51.15 | 5.17 | $5.17 | 0x361...ba244 |
