29,739,027 Pools27,476,893 Tokens

ARB/USD₮0 Pool

The live ARB/USD₮0 price today is $0.0991, with a 24-hour trading volume of $21.24K. This pair has changed -4.13% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0991
24h Volume
$21.24K
24h Buy Volume
$11.28K
24h Sell Volume
$9.96K
Liquidity
No data
24h Transactions
1054
24h Buys
531
24h Sells
523

Price Changes

5 Minutes
-0.10%
1 Hour
-1.22%
6 Hours
-2.47%
24 Hours
-4.13%

Tokens in this pool

Arbitrum (ARB) USD₮0 (USD₮0)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDC

Other Pools Trading ARB (Arbitrum)

ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3

Recent Transactions

  • : 284464702397056940000 ARB for -28192488 USD₮0
  • : 100000000000000000000 ARB for -9917359 USD₮0
  • : -291006622526812950000 ARB for 28879432 USD₮0
  • : -33966778429209485000 ARB for 3368947 USD₮0
  • : -290211251716893640000 ARB for 28767922 USD₮0
  • : -2876831360221377000 ARB for 285028 USD₮0
  • : -56947252816252860000 ARB for 5641569 USD₮0
  • : 317368623383403300000 ARB for -31423437 USD₮0
  • : 281208364887188600000 ARB for -27872177 USD₮0
  • : 286399093136614400000 ARB for -28414762 USD₮0

ARB / USD₮0

ARB/USD₮0 Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)ARBUSD₮0Total (USD)TXN
Mar 19 12:57 PM
Buy$0.09910.0991284.4628.19$28.190x7e1...1cceb
Mar 19 12:57 PM
Buy$0.09920.0992100.009.92$9.920xebc...f9061
Mar 19 12:55 PM
Sell$0.09920.0992291.0128.88$28.880x44f...9def4
Mar 19 12:55 PM
Sell$0.09910.099133.973.37$3.370x930...d640c
Mar 19 12:55 PM
Sell$0.09910.0991290.2128.77$28.770x583...7690a
Mar 19 12:54 PM
Sell$0.09900.09902.880.2850$0.28490xf84...5f3f9
Mar 19 12:54 PM
Sell$0.09900.099056.955.64$5.640xe42...67db6
Mar 19 12:53 PM
Buy$0.09900.0990317.3731.42$31.420xc69...3cf29
Mar 19 12:53 PM
Buy$0.09910.0991281.2127.87$27.880xd67...befd5
Mar 19 12:51 PM
Buy$0.09920.0992286.4028.41$28.420xf82...b2799
Mar 19 12:51 PM
Sell$0.09930.099356.825.65$5.640xdf5...07e50
Mar 19 12:51 PM
Sell$0.09930.099389.148.85$8.850x845...95668
Mar 19 12:51 PM
Buy$0.09930.099340.213.99$3.990x113...dfeb0
Mar 19 12:51 PM
Buy$0.09930.0993289.2328.71$28.720x973...63375
Mar 19 12:50 PM
Sell$0.09940.0994142.5414.17$14.170x1dd...7e8b9
Mar 19 12:50 PM
Buy$0.09930.0993308.6530.66$30.660x11b...f3273
Mar 19 12:50 PM
Buy$0.09940.0994285.0528.34$28.350x3a4...fe327
Mar 19 12:50 PM
Buy$0.09950.0995291.8829.05$29.050x075...59f2c
Mar 19 12:50 PM
Sell$0.09960.0996215.1821.44$21.440xed2...d8547
Mar 19 12:48 PM
Buy$0.09960.0996282.8328.16$28.160xaf5...7d680