29,787,331 Pools27,515,187 Tokens

Arbitrum (ARB)

The live Arbitrum price today is $0.0993, with a 24-hour trading volume of $3.94M. ARB has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.60M
24h Volume
$3.94M
24h Transactions
15910

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Wrapped BTC (WBTC) USD Coin (Arb1) (USDC) USD Coin (USDC) USD₮0 (USD₮0) Curve.Fi USD Stablecoin (crvUSD) Curve DAO Token (CRV) Ether (ETH) Lido DAO Token (LDO) Dai Stablecoin (DAI) Aave Token (AAVE) Optimism (OP) Session Token (SESH) Camelot token (GRAIL) LAWAS (LAWAS) #BeBetter (#BB) ARBS (ARBS) Ayin (AYIN) Kuma World (KUMA) Tessellate (TSL8)

Liquidity Pools

WETH/ARB on Uniswap V3WBTC/ARB on Uniswap V3ARB/USDC on Uniswap V3WETH/ARB on Camelot V3WETH/ARB on PancakeSwap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3crvUSD/ARB on CurveETH/ARB on Uniswap V4ARB/USDC on Uniswap V3LDO/ARB on Uniswap V3ARB/USDC on Uniswap V4WETH/ARB on Uniswap V3ARB/USDC on Uniswap V3ARB/USDC on Uniswap V2ARB/DAI on Uniswap V3

Recent Transactions

  • : 106505044270145540000 ARB for -4948828094977789 WETH
  • : -888047208377420300000 ARB for 41258529946522080 WETH
  • : -1.0067421013309796e+22 ARB for 1433358 WBTC
  • : -1.4677259756598976e+22 ARB for 682069570459484800 WETH
  • : -994584173660597600000 ARB for 141592 WBTC
  • : 1.325605942525221e+22 ARB for -615405547629841300 WETH
  • : 5.611170087727021e+21 ARB for -260533521602687000 WETH
  • : -1.6138048287594873e+22 ARB for 750000000000000000 WETH
  • : 990457607845660500000 ARB for -45979300293948720 WETH
  • : -1.3873112001519003e+22 ARB for 1974774 WBTC

Arbitrum

Arbitrum Price (ARB)

DateMarketTypePrice (USD)PriceARB2nd ASSETTotalTXN
Mar 20 12:00 AM
ARB / WETHBuy$0.09940.044647 WETH106.510.024949 WETH$10.580x45c...a0a8e
Mar 20 12:00 AM
ARB / WETHSell$0.09940.044648 WETH888.050.0413 WETH$88.250x904...3c60a
Mar 20 12:00 AM
ARB / WBTCSell$0.09910.051420 WBTC10.07K0.0143 WBTC$997.750x5ee...d8148
Mar 20 12:00 AM
ARB / WETHSell$0.09930.044646 WETH14.68K0.6821 WETH$1.46K0xd8a...0900d
Mar 19 11:58 PM
ARB / WBTCSell$0.09910.051420 WBTC994.580.021416 WBTC$98.550xf50...49a06
Mar 19 11:56 PM
ARB / WETHBuy$0.09930.044645 WETH13.26K0.6154 WETH$1.32K0x874...96137
Mar 19 11:56 PM
ARB / WETHBuy$0.09930.044646 WETH5.61K0.2605 WETH$557.230x124...bdebb
Mar 19 11:56 PM
ARB / WETHSell$0.09930.044646 WETH16.14K0.7500 WETH$1.60K0xaab...a9fb6
Mar 19 11:55 PM
ARB / WETHBuy$0.09930.044645 WETH990.460.0460 WETH$98.340x3fc...46fc1
Mar 19 11:55 PM
ARB / WBTCSell$0.09900.051420 WBTC13.87K0.0197 WBTC$1.37K0x6fb...df623
Mar 19 11:55 PM
ARB / WBTCSell$0.09900.051420 WBTC4.22K0.026013 WBTC$418.100x7a6...cba06
Mar 19 11:55 PM
ARB / WBTCSell$0.09900.051419 WBTC3.64K0.025174 WBTC$359.760x5f3...d83b5
Mar 19 11:55 PM
ARB / WBTCSell$0.09900.051419 WBTC1.00K0.021424 WBTC$98.970xf10...9544c
Mar 19 11:55 PM
ARB / WBTCSell$0.09900.051419 WBTC390.100.035552 WBTC$38.610x669...d6371
Mar 19 11:55 PM
ARB / WETHBuy$0.09920.044644 WETH524.290.0243 WETH$52.020x541...3f124
Mar 19 11:55 PM
ARB / USDCBuy$0.09930.0993 USDC166.3216.52 USDC$16.520x8b4...0f227
Mar 19 11:55 PM
ARB / WETHBuy$0.09930.044646 WETH105.040.024880 WETH$10.430xe98...94ca6
Mar 19 11:55 PM
ARB / WETHSell$0.09930.044647 WETH596.310.0277 WETH$59.200xdc2...9a319
Mar 19 11:55 PM
ARB / USDCSell$0.09930.0994 USDC631.8862.77 USDC$62.780xb0c...80ed2
Mar 19 11:55 PM
ARB / USDCSell$0.09940.0994 USDC264.5026.28 USDC$26.280x69f...03014
Mar 19 11:55 PM
ARB / WETHSell$0.09920.044645 WETH1.01K0.0468 WETH$99.910x064...4a699
Mar 19 11:55 PM
ARB / USDCSell$0.09940.0994 USDC356.5735.45 USDC$35.430x8fa...11809
Mar 19 11:55 PM
ARB / USDCSell$0.09910.0991 USDC149.2714.84 USDC$14.800x739...9763b
Mar 19 11:55 PM
ARB / USDCSell$0.09910.0991 USDC637.0563.30 USDC$63.130x849...6973e
Mar 19 11:55 PM
ARB / USDCSell$0.09930.0993 USDC1.13K112.51 USDC$112.490x4ef...982c8
Mar 19 11:55 PM
ARB / USD₮0Sell$0.09930.0993 USD₮022.992.28 USD₮0$2.280xf76...99e83
Mar 19 11:55 PM
ARB / USDCBuy$0.09930.0993 USDC352.1134.98 USDC$34.980x6fc...8bc60
Mar 19 11:55 PM
ARB / USD₮0Sell$0.09930.0993 USD₮0299.9429.79 USD₮0$29.790x01a...5ebb2
Mar 19 11:55 PM
ARB / WETHSell$0.09920.044645 WETH20.97K0.9743 WETH$2.08K0xe3d...94dd9
Mar 19 11:55 PM
ARB / WETHSell$0.09920.044644 WETH4.98K0.2312 WETH$493.690x4ee...88c21
Mar 19 11:55 PM
ARB / USDCSell$0.09930.0993 USDC0.0217820.031780 USDC$0.0317700xf5f...de837
Mar 19 11:55 PM
ARB / USDCSell$0.09930.0993 USDC953.2894.68 USDC$94.650x179...5cffc
Mar 19 11:55 PM
ARB / WETHSell$0.09920.044643 WETH4.40K0.2042 WETH$436.080x8b5...5de2e
Mar 19 11:54 PM
ARB / WETHSell$0.09920.044643 WETH3.36K0.1563 WETH$333.720xc03...65bc7
Mar 19 11:54 PM
ARB / USDCSell$0.09930.0993 USDC386.4438.35 USDC$38.370x9ce...03da6
Mar 19 11:54 PM
ARB / WETHSell$0.09920.044644 WETH484.090.0225 WETH$48.030x3cf...91949
Mar 19 11:54 PM
ARB / WETHBuy$0.09920.044643 WETH104.110.024833 WETH$10.320x17f...e611f
Mar 19 11:54 PM
ARB / WETHBuy$0.09920.044643 WETH524.290.0243 WETH$52.000x1c0...70c59
Mar 19 11:54 PM
ARB / USDCBuy$0.09920.0993 USDC276.2927.43 USDC$27.420x162...e87e3
Mar 19 11:54 PM
ARB / WETHSell$0.09920.044645 WETH713.580.0331 WETH$70.810x7c6...9a992
Mar 19 11:54 PM
ARB / WETHSell$0.09920.044643 WETH911.790.0423 WETH$90.440xbbd...5e960
Mar 19 11:54 PM
ARB / WETHSell$0.09910.044642 WETH706.300.0328 WETH$70.030xba8...cbfe9
Mar 19 11:54 PM
ARB / USDCSell$0.09920.0992 USDC994.9498.77 USDC$98.740xf3c...d33de
Mar 19 11:54 PM
ARB / USDCSell$0.09920.0992 USDC319.7331.73 USDC$31.720x849...91f7d
Mar 19 11:54 PM
ARB / WETHSell$0.09890.044631 WETH17.180.037979 WETH$1.700x6df...6a801
Mar 19 11:54 PM
ARB / USD₮0Sell$0.09920.0992 USD₮00.0272740.037230 USD₮0$0.0372180x195...2457a
Mar 19 11:54 PM
ARB / USD₮0Sell$0.09920.0992 USD₮0288.0628.58 USD₮0$28.580x062...df094
Mar 19 11:54 PM
ARB / WETHSell$0.09890.044631 WETH349.570.0162 WETH$34.580xdb9...a0c62
Mar 19 11:53 PM
ARB / WETHSell$0.09920.044643 WETH16.13K0.7490 WETH$1.60K0xab2...e5799
Mar 19 11:53 PM
ARB / WBTCSell$0.09890.051419 WBTC24.68K0.0351 WBTC$2.44K0x539...27d99
Mar 19 11:53 PM
ARB / WETHSell$0.09910.044641 WETH10.29K0.4779 WETH$1.02K0xc28...e54f1
Mar 19 11:53 PM
ARB / WETHSell$0.09910.044641 WETH3.35K0.1556 WETH$332.360x9b5...c1907
Mar 19 11:53 PM
ARB / USDCSell$0.09920.0992 USDC277.8527.57 USDC$27.560x3a0...28f93
Mar 19 11:53 PM
ARB / USDCBuy$0.09920.0992 USDC354.6835.18 USDC$35.180x25f...dcee1
Mar 19 11:53 PM
ARB / USDCSell$0.09920.0992 USDC1.01K100.43 USDC$100.400x6d8...3de65
Mar 19 11:53 PM
ARB / WETHSell$0.09910.044640 WETH3.51K0.1631 WETH$348.280x01d...05828
Mar 19 11:53 PM
ARB / USDCSell$0.09910.0992 USDC204.4920.28 USDC$20.270x64b...58691
Mar 19 11:53 PM
ARB / WETHSell$0.09920.044642 WETH545.750.0253 WETH$54.120xbac...eb86c
Mar 19 11:53 PM
ARB / WETHSell$0.09910.044640 WETH978.160.0454 WETH$96.950x852...71d82
Mar 19 11:53 PM
ARB / USDCSell$0.09910.0991 USDC362.9835.98 USDC$35.970x7dc...e96ea
Mar 19 11:53 PM
ARB / USDCSell$0.09910.0991 USDC148.4114.72 USDC$14.710x0ca...94794
Mar 19 11:53 PM
ARB / USD₮0Sell$0.09910.0991 USD₮0294.7629.22 USD₮0$29.220x85a...e5d4f
Mar 19 11:53 PM
ARB / USDCSell$0.09910.0991 USDC955.9294.78 USDC$94.750xcc3...27d67
Mar 19 11:53 PM
ARB / WBTCSell$0.09890.051419 WBTC5.04K0.027165 WBTC$497.920x124...04f14
Mar 19 11:53 PM
ARB / WBTCSell$0.09880.051419 WBTC19.54K0.0278 WBTC$1.93K0xe73...7dd2a
Mar 19 11:53 PM
ARB / USDCBuy$0.09910.0991 USDC349.0834.60 USDC$34.590x9ec...ed3ee
Mar 19 11:51 PM
ARB / WBTCSell$0.09880.051418 WBTC10.51K0.0149 WBTC$1.04K0xe87...4a134
Mar 19 11:51 PM
ARB / WETHSell$0.09910.044640 WETH6.33K0.2940 WETH$627.620xf0e...05a74
Mar 19 11:51 PM
ARB / WETHSell$0.09910.044640 WETH3.18K0.1476 WETH$315.060xb7e...a9cc0
Mar 19 11:51 PM
ARB / WETHSell$0.09910.044639 WETH365.580.0170 WETH$36.220xb52...92881
Mar 19 11:51 PM
ARB / WETHSell$0.09910.044639 WETH5.06K0.2348 WETH$501.200x6a5...3454b
Mar 19 11:50 PM
ARB / USDCSell$0.09910.0991 USDC534.2452.95 USDC$52.930xce3...3f789
Mar 19 11:50 PM
ARB / WBTCSell$0.09880.051418 WBTC4.85K0.026902 WBTC$479.580xce3...3f789
Mar 19 11:50 PM
ARB / USDCSell$0.09910.0991 USDC485.7248.13 USDC$48.160xce3...3f789
Mar 19 11:50 PM
ARB / WETHSell$0.09910.044639 WETH533.860.0248 WETH$52.890xce3...3f789
Mar 19 11:50 PM
ARB / WETHSell$0.09910.044640 WETH533.930.0248 WETH$52.910xce3...3f789
Mar 19 11:50 PM
ARB / WETHSell$0.09910.044639 WETH14.42K0.6690 WETH$1.43K0xce3...3f789
Mar 19 11:50 PM
ARB / WETHSell$0.09910.044638 WETH12.52K0.5807 WETH$1.24K0x26e...ed47a
Mar 19 11:50 PM
ARB / WBTCSell$0.09880.051418 WBTC11.26K0.0160 WBTC$1.11K0x42f...6d1d6
Mar 19 11:50 PM
ARB / WETHSell$0.09900.044637 WETH3.78K0.1753 WETH$374.230xdb1...487a2
Mar 19 11:49 PM
ARB / WETHSell$0.09900.044637 WETH10.07K0.4668 WETH$996.620x88e...d02a1
Mar 19 11:49 PM
ARB / WETHSell$0.09900.044636 WETH3.73K0.1728 WETH$368.800x30e...b2aae
Mar 19 11:49 PM
ARB / WETHSell$0.09900.044638 WETH461.220.0214 WETH$45.670xb9b...12f46
Mar 19 11:48 PM
ARB / USDCSell$0.09900.0990 USDC382.7337.91 USDC$37.900x238...4cbed
Mar 19 11:48 PM
ARB / USDCSell$0.09900.0990 USDC873.9086.58 USDC$86.550x26c...652f2
Mar 19 11:48 PM
ARB / WETHSell$0.09890.044636 WETH14.50K0.6724 WETH$1.43K0x06f...29a36
Mar 19 11:47 PM
ARB / WETHBuy$0.09890.044635 WETH30.79K1.43 WETH$3.05K0xa02...2eb20
Mar 19 11:46 PM
ARB / WETHBuy$0.09890.044636 WETH476.730.0221 WETH$47.160x8c5...2fef7
Mar 19 11:46 PM
ARB / WETHBuy$0.09890.044637 WETH7.27K0.3367 WETH$718.930xbc3...72e31
Mar 19 11:46 PM
ARB / WETHBuy$0.09900.044638 WETH516.230.0239 WETH$51.090x74f...92990
Mar 19 11:46 PM
ARB / WETHBuy$0.09900.044637 WETH8.45K0.3916 WETH$836.030x597...54c69
Mar 19 11:46 PM
ARB / WETHBuy$0.09900.044638 WETH36.07K1.67 WETH$3.57K0xb98...2dab9
Mar 19 11:45 PM
ARB / WETHSell$0.09900.044641 WETH4.24K0.1969 WETH$419.960x761...af01b
Mar 19 11:45 PM
ARB / WETHSell$0.09900.044640 WETH8.43K0.3911 WETH$834.360x5cf...9678e
Mar 19 11:45 PM
ARB / WBTCSell$0.09870.051418 WBTC4.83K0.026861 WBTC$476.620x57e...77991
Mar 19 11:45 PM
ARB / WBTCSell$0.09870.051417 WBTC1.30K0.021842 WBTC$127.910x93d...bc479
Mar 19 11:45 PM
ARB / WBTCSell$0.09870.051417 WBTC5.04K0.027166 WBTC$497.790xafe...dd376
Mar 19 11:44 PM
ARB / WBTCSell$0.09870.051417 WBTC6.48K0.029207 WBTC$639.620xb72...d5efe
Mar 19 11:44 PM
ARB / USD₮0Sell$0.09900.0990 USD₮0292.7428.99 USD₮0$28.990x7ad...ce59f
Mar 19 11:44 PM
ARB / USDCBuy$0.09900.0990 USDC348.9934.56 USDC$34.550xd1e...683df