29,771,213 Pools27,501,888 Tokens

Arbitrum (ARB)

The live Arbitrum price today is $0.0990, with a 24-hour trading volume of $4.27M. ARB has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.0990
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.65M
24h Volume
$4.27M
24h Transactions
17898

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Wrapped BTC (WBTC) USD Coin (Arb1) (USDC) USD Coin (USDC) USD₮0 (USD₮0) Curve.Fi USD Stablecoin (crvUSD) Curve DAO Token (CRV) Ether (ETH) Lido DAO Token (LDO) Dai Stablecoin (DAI) Trident (PSI) Aave Token (AAVE) Optimism (OP) Camelot token (GRAIL) Session Token (SESH) LAWAS (LAWAS) #BeBetter (#BB) ARBS (ARBS) Kuma World (KUMA) Tessellate (TSL8)

Liquidity Pools

WETH/ARB on Uniswap V3WBTC/ARB on Uniswap V3ARB/USDC on Uniswap V3WETH/ARB on Camelot V3WETH/ARB on PancakeSwap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3ARB/USD₮0 on Uniswap V3crvUSD/ARB on CurveARB/USDC on Uniswap V3ETH/ARB on Uniswap V4LDO/ARB on Uniswap V3ARB/USDC on Uniswap V4WETH/ARB on Uniswap V3ARB/USDC on Uniswap V2ARB/USDC on Uniswap V3ARB/DAI on Uniswap V3

Recent Transactions

  • : 894184390238117700000 ARB for -41268858001355544 WETH
  • : 3.6166929266856616e+21 ARB for -166926492433997900 WETH
  • : 621295184461800800000 ARB for -28676673897936520 WETH
  • : 3.385810676221745e+21 ARB for -156282260809274620 WETH
  • : 1.1389077742569465e+21 ARB for -52571926671915970 WETH
  • : 52456944822286300000 ARB for -2421436881367595 WETH
  • : 1.7114489002381667e+21 ARB for -79002573575272620 WETH
  • : 9.71703557897399e+21 ARB for -448598041712522050 WETH
  • : -31937521629310616000 ARB for 3160669 USDC
  • : -195029102681641780000 ARB for 19309493 USD₮0

Arbitrum

Arbitrum Price (ARB)

DateMarketTypePrice (USD)PriceARB2nd ASSETTotalTXN
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044618 WETH894.180.0413 WETH$88.470xe5b...d02be
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044618 WETH3.62K0.1669 WETH$357.840x01a...9222b
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044618 WETH621.300.0287 WETH$61.480xdc4...511d1
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044618 WETH3.39K0.1563 WETH$335.020x04e...0b92e
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044619 WETH1.14K0.0526 WETH$112.650xd1b...717ca
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044619 WETH52.460.022422 WETH$5.190xdb3...8bd4d
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044619 WETH1.71K0.0790 WETH$169.290x1d0...08df6
Mar 19 07:28 PM
ARB / WETHBuy$0.09890.044619 WETH9.72K0.4486 WETH$961.190xee0...d62b6
Mar 19 07:28 PM
ARB / USDCSell$0.09890.0989 USDC31.943.16 USDC$3.160xf64...e3fa7
Mar 19 07:27 PM
ARB / USD₮0Sell$0.09900.0990 USD₮0195.0319.31 USD₮0$19.310xc9b...3d0c5
Mar 19 07:27 PM
ARB / USD₮0Buy$0.09890.0989 USD₮0218.0621.57 USD₮0$21.570x2bc...41520
Mar 19 07:27 PM
ARB / USDCSell$0.09900.0990 USDC10.741.06 USDC$1.060xde8...e7a12
Mar 19 07:27 PM
ARB / USDCBuy$0.09920.0992 USDC615.8160.91 USDC$61.070x741...efcdf
Mar 19 07:27 PM
ARB / USDCBuy$0.09890.0990 USDC797.1578.86 USDC$78.880x617...f475a
Mar 19 07:27 PM
ARB / USD₮0Buy$0.09920.0992 USD₮0372.9936.90 USD₮0$37.000x130...68353
Mar 19 07:27 PM
ARB / USDCSell$0.09900.0990 USDC231.4622.90 USDC$22.900x963...77e59
Mar 19 07:27 PM
ARB / USDCBuy$0.09890.0989 USDC284.3328.14 USDC$28.130x432...dd1cb
Mar 19 07:27 PM
ARB / USDCBuy$0.09900.0990 USDC479.5647.46 USDC$47.460xda2...b6585
Mar 19 07:27 PM
ARB / USDCSell$0.09900.0990 USDC143.0914.17 USDC$14.160xb96...ff576
Mar 19 07:27 PM
ARB / USDCBuy$0.09900.0990 USDC871.5186.24 USDC$86.260x591...a8170
Mar 19 07:27 PM
ARB / USD₮0Buy$0.09900.0990 USD₮0287.1128.42 USD₮0$28.430xfbc...4a063
Mar 19 07:27 PM
ARB / USDCSell$0.09900.0990 USDC357.0735.35 USDC$35.350xf4b...b96a1
Mar 19 07:27 PM
ARB / USDCBuy$0.09900.0990 USDC306.7430.36 USDC$30.380xd77...aa655
Mar 19 07:27 PM
ARB / USDCBuy$0.09900.0990 USDC903.8089.49 USDC$89.510x576...8ec07
Mar 19 07:27 PM
ARB / USDCBuy$0.09910.0991 USDC474.8147.03 USDC$47.030x22a...815da
Mar 19 07:27 PM
ARB / USDCBuy$0.09900.0990 USDC284.3328.17 USDC$28.160xb9d...7aa5e
Mar 19 07:26 PM
ARB / USDCSell$0.09930.0991 USDC218.0621.62 USDC$21.660xeee...f641d
Mar 19 07:26 PM
ARB / USDCBuy$0.09910.0992 USDC22.412.22 USDC$2.220xaf6...ad3d3
Mar 19 07:26 PM
ARB / WETHSell$0.09910.044620 WETH201.890.029331 WETH$20.010x206...e3f80
Mar 19 07:26 PM
ARB / USDCBuy$0.09930.0991 USDC221.3121.92 USDC$21.980xc77...05cc0
Mar 19 07:26 PM
ARB / USDCBuy$0.09910.0991 USDC903.4489.50 USDC$89.520xf9b...501ee
Mar 19 07:26 PM
ARB / USDCSell$0.09910.0991 USDC351.8534.87 USDC$34.870xf07...08924
Mar 19 07:26 PM
ARB / USD₮0Buy$0.09910.0991 USD₮0293.2129.06 USD₮0$29.060x4e3...f6538
Mar 19 07:26 PM
ARB / USDCBuy$0.09920.0992 USDC504.0249.98 USDC$49.980x990...7559a
Mar 19 07:26 PM
ARB / USDCBuy$0.09910.0991 USDC284.3328.19 USDC$28.190x051...c3e02
Mar 19 07:26 PM
ARB / USDCBuy$0.09910.0991 USDC185.2418.36 USDC$18.360xdac...4bab8
Mar 19 07:26 PM
ARB / USDCBuy$0.09910.0991 USDC1.01K99.73 USDC$99.750x989...2fd78
Mar 19 07:26 PM
ARB / USDCSell$0.09920.0992 USDC356.0735.32 USDC$35.320x325...28b03
Mar 19 07:26 PM
ARB / USDCBuy$0.09920.0992 USDC1.13K111.78 USDC$111.800x542...b9412
Mar 19 07:26 PM
ARB / USD₮0Buy$0.09920.0992 USD₮045.054.47 USD₮0$4.470x1c4...5d461
Mar 19 07:26 PM
ARB / USD₮0Buy$0.09920.0992 USD₮0282.1627.99 USD₮0$28.000xde9...1f1d6
Mar 19 07:25 PM
ARB / USDCBuy$0.09920.0992 USDC292.9529.08 USDC$29.070xef7...184fa
Mar 19 07:25 PM
ARB / WETHSell$0.09930.044620 WETH4.02K0.1858 WETH$399.290x718...d0767
Mar 19 07:25 PM
ARB / USDCBuy$0.09920.0993 USDC1.00K99.23 USDC$99.250x6c5...e9278
Mar 19 07:25 PM
ARB / WETHSell$0.09930.044620 WETH336.750.0156 WETH$33.450x22b...51349
Mar 19 07:25 PM
ARB / USDCSell$0.09930.0993 USDC347.5934.50 USDC$34.510x8f2...284a6
Mar 19 07:25 PM
ARB / WETHSell$0.09930.044619 WETH16.64K0.7688 WETH$1.65K0x9df...55c27
Mar 19 07:25 PM
ARB / USDCBuy$0.09930.0993 USDC447.6844.44 USDC$44.440x9b1...0a04b
Mar 19 07:25 PM
ARB / WETHSell$0.09940.044618 WETH10.70K0.4941 WETH$1.06K0x807...6d76c
Mar 19 07:25 PM
ARB / USDCBuy$0.09930.0993 USDC336.9733.45 USDC$33.460xba6...d3a56
Mar 19 07:25 PM
ARB / WETHSell$0.09940.044619 WETH1.15K0.0533 WETH$114.690x2fb...dfd43
Mar 19 07:25 PM
ARB / WETHSell$0.09940.044617 WETH1.15K0.0533 WETH$114.680x5cd...daebd
Mar 19 07:25 PM
ARB / USDCBuy$0.09930.0993 USDC916.8791.04 USDC$91.060xe0b...d0faf
Mar 19 07:25 PM
ARB / USD₮0Buy$0.09930.0993 USD₮0301.3329.93 USD₮0$29.930xb3a...deb34
Mar 19 07:25 PM
ARB / USDCBuy$0.09940.0994 USDC995.6098.90 USDC$98.920xd42...fb71c
Mar 19 07:24 PM
ARB / USD₮0Sell$0.09940.0994 USD₮018.651.86 USD₮0$1.850xaca...15405
Mar 19 07:24 PM
ARB / USD₮0Sell$0.09940.0994 USD₮0294.9729.32 USD₮0$29.330xf95...24d3c
Mar 19 07:24 PM
ARB / USDCSell$0.09930.0994 USDC1.23K122.24 USDC$122.050x85d...aa56b
Mar 19 07:24 PM
ARB / WETHSell$0.09940.044617 WETH6.52K0.3009 WETH$647.790x330...ad7a0
Mar 19 07:24 PM
ARB / WETHSell$0.09940.044617 WETH797.690.0368 WETH$79.310xb6e...bdb06
Mar 19 07:24 PM
ARB / WETHSell$0.09950.044618 WETH326.970.0151 WETH$32.520x954...212c1
Mar 19 07:24 PM
ARB / WETHSell$0.09940.044616 WETH5.29K0.2442 WETH$525.740xf26...baa44
Mar 19 07:24 PM
ARB / WETHSell$0.09940.044617 WETH327.100.0151 WETH$32.520xb3b...e8f13
Mar 19 07:23 PM
ARB / WETHBuy$0.09940.044616 WETH3.47K0.1603 WETH$345.320x7a8...475d8
Mar 19 07:23 PM
ARB / WETHSell$0.09940.044616 WETH19.48K0.8992 WETH$1.93K0x4d4...567f0
Mar 19 07:23 PM
ARB / WETHSell$0.09930.044615 WETH21.43K0.9890 WETH$2.13K0x7aa...8e980
Mar 19 07:23 PM
ARB / WETHSell$0.09930.044612 WETH3.77K0.1739 WETH$374.340x14e...7eb98
Mar 19 07:23 PM
ARB / USD₮0Buy$0.09930.0993 USD₮0283.4928.15 USD₮0$28.160xfe5...a0095
Mar 19 07:23 PM
ARB / USDCBuy$0.09930.0994 USDC877.4187.15 USDC$87.110x2f9...9c04b
Mar 19 07:23 PM
ARB / USDCBuy$0.09940.0994 USDC87.578.70 USDC$8.700x57d...9a048
Mar 19 07:23 PM
ARB / USDCBuy$0.09940.0994 USDC396.7839.43 USDC$39.430xee7...0ee8a
Mar 19 07:23 PM
ARB / USDCBuy$0.09930.0993 USDC382.4838.01 USDC$37.990xcc5...38154
Mar 19 07:22 PM
ARB / WETHSell$0.09940.044612 WETH693.550.0320 WETH$68.920xca7...e2dc2
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044612 WETH4.69K0.2160 WETH$465.590xe62...768d0
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044613 WETH2.43K0.1118 WETH$241.060xd16...e7701
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044613 WETH4.01K0.1849 WETH$398.580x61b...63f94
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044613 WETH3.64K0.1678 WETH$361.800x582...b42b2
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044616 WETH947.450.0437 WETH$94.220x66d...d8236
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044613 WETH5.33K0.2457 WETH$529.550x186...09e8f
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044615 WETH534.700.0247 WETH$53.160x1e1...27fde
Mar 19 07:22 PM
ARB / USDCSell$0.09930.0993 USDC1.060.1051 USDC$0.10500x402...e2c85
Mar 19 07:22 PM
ARB / WETHBuy$0.09940.044614 WETH4.48K0.2065 WETH$445.020xfe9...a9710
Mar 19 07:21 PM
ARB / USDCBuy$0.09940.0994 USDC1.06K104.91 USDC$104.930x03e...dd468
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044614 WETH5.84K0.2691 WETH$579.890xabd...67a22
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044615 WETH3.14K0.1448 WETH$311.960x221...030cb
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044615 WETH4.85K0.2235 WETH$481.650x95b...f080a
Mar 19 07:21 PM
ARB / WETHBuy$0.09960.044626 WETH325.680.0150 WETH$32.450x0ab...64a2c
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044617 WETH1.64K0.0757 WETH$163.170xac3...a1ac3
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044616 WETH532.440.0246 WETH$52.920xcb2...4259e
Mar 19 07:21 PM
ARB / WETHSell$0.09940.044616 WETH606.730.0280 WETH$60.310xf34...6d46a
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044616 WETH16.05K0.7406 WETH$1.60K0x375...4d60a
Mar 19 07:21 PM
ARB / WETHBuy$0.09950.044620 WETH482.730.0223 WETH$48.020xf44...c39c8
Mar 19 07:21 PM
ARB / USDCSell$0.09950.0995 USDC482.7348.01 USDC$48.010xf44...c39c8
Mar 19 07:21 PM
ARB / USDCSell$0.09940.0994 USDC304.8230.33 USDC$30.310xb64...bb284
Mar 19 07:21 PM
ARB / USDCSell$0.09950.0995 USDC389.8738.76 USDC$38.780x76b...40f54
Mar 19 07:21 PM
ARB / USDCSell$0.09940.0994 USDC1.05K104.30 USDC$104.270x4e1...7023a
Mar 19 07:21 PM
ARB / USDCSell$0.09940.0994 USDC939.6993.41 USDC$93.380xdf7...0c492
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044617 WETH2.68K0.1235 WETH$266.000x7bf...34f41
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044617 WETH1.62K0.0745 WETH$160.520xafb...3f531
Mar 19 07:21 PM
ARB / WETHBuy$0.09940.044617 WETH5.21K0.2406 WETH$518.050x5b3...cbc2d