ARB/USDC Pool
The live ARB/USDC price today is $0.1006, with a 24-hour trading volume of $0.1504. This pair has changed -1.96% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1006
- 24h Volume
- $0.1504
- 24h Buy Volume
- $0.1163
- 24h Sell Volume
- $0.0341
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
Arbitrum (ARB) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : 203349913047942850 ARB for -20487 USDC
- : 202718223126685950 ARB for -20494 USDC
- : 56798389661634024 ARB for -5754 USDC
- : 690082073058637200 ARB for -70368 USDC
- : -332617924997102660 ARB for 34056 USDC
- : -294647802016600900 ARB for 30007 USDC
- : -73886773591706540 ARB for 7501 USDC
- : 3811629280000000000 ARB for -399285 USDC
- : -170186473307576830 ARB for 18418 USDC
- : -92610984891531200 ARB for 9999 USDC
ARB / USDC
ARB/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ARB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:26 PM | Buy | $0.1006 | 0.1006 | 0.2033 | 0.0205 | $0.0205 | 0x903...a7a2f |
Mar 19 03:13 PM | Buy | $0.1010 | 0.1010 | 0.2027 | 0.0205 | $0.0205 | 0xb90...51d5d |
Mar 19 01:32 PM | Buy | $0.1013 | 0.1013 | 0.0568 | 0.025754 | $0.025755 | 0x169...a051c |
Mar 19 09:33 AM | Buy | $0.1014 | 0.1014 | 0.6901 | 0.0704 | $0.0700 | 0x283...30ced |
Mar 19 04:43 AM | Sell | $0.1026 | 0.1026 | 0.3326 | 0.0341 | $0.0341 | 0x87f...032c1 |
Mar 18 11:47 PM | Sell | $0.1020 | 0.1020 | 0.2946 | 0.0300 | $0.0301 | 0x425...4da76 |
Mar 18 10:00 PM | Sell | $0.1015 | 0.1015 | 0.0739 | 0.027501 | $0.027502 | 0x759...b534e |
Mar 18 12:30 PM | Buy | $0.1043 | 0.1014 | 3.81 | 0.3993 | $0.3976 | 0x7da...6c004 |
Mar 18 04:14 AM | Sell | $0.1083 | 0.1083 | 0.1702 | 0.0184 | $0.0184 | 0x96a...13736 |
Mar 17 09:36 PM | Sell | $0.1080 | 0.1080 | 0.0926 | 0.029999 | $0.0100 | 0x730...240cb |
Mar 16 12:29 PM | Buy | $0.1078 | 0.1078 | 2.56 | 0.2769 | $0.2763 | 0x5c6...137d3 |
Mar 16 09:38 AM | Buy | $0.1084 | 0.1084 | 2.84 | 0.3088 | $0.3081 | 0x8ef...3bda7 |
Mar 16 07:36 AM | Sell | $0.1088 | 0.1090 | 7.68 | 0.8307 | $0.8355 | 0xc0b...79a3e |
Mar 16 04:55 AM | Sell | $0.1073 | 0.1073 | 8.42 | 0.8965 | $0.9034 | 0xeba...77208 |
Mar 16 03:32 AM | Sell | $0.1056 | 0.1056 | 8.32 | 0.8716 | $0.8782 | 0xc86...8d847 |
Mar 15 10:50 PM | Sell | $0.1039 | 0.1039 | 9.80 | 1.01 | $1.02 | 0x6ad...e6980 |
Mar 15 06:53 AM | Buy | $0.1019 | 0.1019 | 3.71 | 0.3794 | $0.3783 | 0x879...95ce5 |
Mar 15 02:49 AM | Sell | $0.1023 | 0.1027 | 12.44 | 1.26 | $1.27 | 0xfae...a6fc5 |
Mar 14 09:08 AM | Sell | $0.1002 | 0.1002 | 3.77 | 0.3768 | $0.3781 | 0x01f...4d0d4 |
Mar 14 08:53 AM | Buy | $0.0994 | 0.0994 | 12.71 | 1.28 | $1.26 | 0xd78...3aa2a |
