29,734,478 Pools27,472,616 Tokens

USD Coin (Arb1) (USDC)

The live USD Coin (Arb1) price today is $0.9999, with a 24-hour trading volume of $4.32M. USDC has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.9999
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17M
24h Volume
$4.32M
24h Transactions
20437

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

USD Coin (USDC) Wrapped Ether (WETH) USD₮0 (USD₮0) Arbitrum (ARB) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Balancer Stable 4pool (4POOL-BPT) Axelar Wrapped USDC (axlUSDC) Camelot token (GRAIL) Sperax USD (USDs) Curve.Fi USD Stablecoin (crvUSD) WINR (WINR) Ether (ETH) Magic Internet Money (MIM) Curve.fi USDC/USDT (2CRV) ChainLink Token (LINK) Frax (FRAX) GMX (GMX) Wrapped liquid staked Ether 2.0 (wstETH) DMT (DMT)

Liquidity Pools

USDC/USDC on Camelot V3WETH/USDC on Uniswap V3USDC/USD₮0 on CurveARB/USDC on Uniswap V3WBTC/USDC on Uniswap V3DAI/USDC on Uniswap V3WETH/USDC on SushiSwap V3USDC/USDC on Ramses V2WETH/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USD₮0/USDC on Uniswap V3WBTC/WETH on Balancer V2WETH/USDC on SushiSwapUSD₮0/USDC on Camelot V3WETH/USDC on Camelot V2USD₮0/USDC on LFJ V2.1DAI/USDC on Uniswap V3USDC/USDC on LFJ V2.1

Recent Transactions

  • : 31833197 USDC for -31830081 USDC
  • : -31833197 USDC for 14648728127499000 WETH
  • : 2175453583 USDC for -2175288810 USD₮0
  • : 2175464829 USDC for -2175293277 USD₮0
  • : 82448278 USDC for -819073606089245300000 ARB
  • : 251278990 USDC for -115527640158040060 WETH
  • : 251278990 USDC for -251258737 USD₮0
  • : 211836567 USDC for -302177 WBTC
  • : -300000 USDC for 300000 USDC
  • : 28927602 USDC for -13301448715236080 WETH

USD Coin (Arb1)

USD Coin (Arb1) Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 19 11:25 AM
USDC / USDCBuy$1.00001.00 USDC31.8331.83 USDC$31.830x03a...7e4bd
Mar 19 11:25 AM
USDC / WETHSell$1.000.034600 WETH31.830.0146 WETH$31.830x03a...7e4bd
Mar 19 11:22 AM
USDC / USD₮0Buy$1.000.9999 USD₮02.18K2.18K USD₮0$2.18K0x322...59c78
Mar 19 11:22 AM
USDC / USD₮0Buy$1.00000.9999 USD₮02.18K2.18K USD₮0$2.18K0x86d...3b5fb
Mar 19 11:21 AM
USDC / ARBBuy$0.99909.94 ARB82.45819.07 ARB$82.370x3ed...dd57d
Mar 19 11:21 AM
USDC / WETHBuy$0.99990.034600 WETH251.280.1155 WETH$251.260xf7d...dcfdd
Mar 19 11:21 AM
USDC / USD₮0Buy$1.00000.9999 USD₮0251.28251.26 USD₮0$251.280xf7d...dcfdd
Mar 19 11:21 AM
USDC / WBTCBuy$0.99940.041427 WBTC211.840.023022 WBTC$211.710xeca...eb1e9
Mar 19 11:21 AM
USDC / USDCSell$1.00001.0000 USDC0.30000.3000 USDC$0.30000xadb...c12f2
Mar 19 11:21 AM
USDC / WETHBuy$0.99960.034601 WETH28.930.0133 WETH$28.920xdc5...b7190
Mar 19 11:21 AM
USDC / WETHBuy$0.99960.034601 WETH500.440.2302 WETH$500.260x0cb...228e1
Mar 19 11:20 AM
USDC / USD₮0Buy$1.00000.9999 USD₮03.48K3.48K USD₮0$3.48K0xd80...70d66
Mar 19 11:20 AM
USDC / WETHBuy$0.99990.034603 WETH126.160.0580 WETH$126.150x70b...2d0d5
Mar 19 11:20 AM
USDC / USD₮0Buy$1.00000.9999 USD₮0126.16126.15 USD₮0$126.160x70b...2d0d5
Mar 19 11:20 AM
USDC / USDCSell$0.99991.0000 USDC3.40K3.40K USDC$3.40K0x662...0aae3
Mar 19 11:20 AM
USDC / USD₮0Buy$1.00000.9999 USD₮01.09K1.09K USD₮0$1.09K0x565...83533
Mar 19 11:20 AM
USDC / WBTCBuy$0.99990.041428 WBTC0.04200.065900 WBTC$0.04200x432...af582
Mar 19 11:20 AM
USDC / USDCSell$0.99991.00 USDC0.04200.0420 USDC$0.04200x432...af582
Mar 19 11:20 AM
USDC / WBTCBuy$0.99990.041428 WBTC101.790.021453 WBTC$101.780x1ea...8e6f1
Mar 19 11:20 AM
USDC / USDCSell$0.99991.0000 USDC2.88K2.88K USDC$2.88K0x1ea...8e6f1
Mar 19 11:20 AM
USDC / USDCSell$0.99991.0000 USDC126.48126.48 USDC$126.470x1ea...8e6f1
Mar 19 11:20 AM
USDC / USDCBuy$0.99991.0000 USDC94.5294.52 USDC$94.510x1ea...8e6f1
Mar 19 11:20 AM
USDC / ARBBuy$0.99939.94 ARB86.81862.86 ARB$86.750x234...484f4
Mar 19 11:20 AM
USDC / ARBBuy$1.009.95 ARB10.0099.43 ARB$10.000x32b...cd468
Mar 19 11:19 AM
USDC / WETHBuy$0.99930.034604 WETH52.600.0242 WETH$52.560x362...ee56c
Mar 19 11:19 AM
USDC / WETHBuy$0.99930.034604 WETH363.230.1672 WETH$362.990x69f...05515
Mar 19 11:19 AM
USDC / WETHBuy$0.99970.034606 WETH199.950.0920 WETH$199.890x9ad...98a30
Mar 19 11:19 AM
USDC / WETHBuy$0.99950.034606 WETH501.020.2307 WETH$500.790x5fd...7061b
Mar 19 11:19 AM
USDC / WETHBuy$1.000.034609 WETH200.000.0921 WETH$200.010x287...8219b
Mar 19 11:18 AM
USDC / USDCBuy$0.99991.0000 USDC290.72290.71 USDC$290.700x937...90131
Mar 19 11:18 AM
USDC / WETHSell$1.000.034609 WETH290.720.1340 WETH$290.850x937...90131
Mar 19 11:18 AM
USDC / WETHSell$1.000.034608 WETH304.890.1405 WETH$305.030x548...acd7c
Mar 19 11:18 AM
USDC / WETHSell$1.000.034607 WETH200.040.0922 WETH$200.070xb32...b7379
Mar 19 11:18 AM
USDC / WETHSell$0.99820.034598 WETH0.0221060.069653 WETH$0.0221030x5ca...5692f
Mar 19 11:17 AM
USDC / WETHBuy$1.000.034606 WETH0.73840.033399 WETH$0.73840x424...8d15b
Mar 19 11:17 AM
USDC / USD₮0Buy$1.000.9999 USD₮00.73840.7383 USD₮0$0.73840x424...8d15b
Mar 19 11:17 AM
USDC / ARBBuy$1.009.95 ARB87.54870.62 ARB$87.570x254...b2f1c
Mar 19 11:17 AM
USDC / USD₮0Sell$1.00000.9999 USD₮04.704.70 USD₮0$4.700x34d...2db02
Mar 19 11:15 AM
USDC / USDCBuy$0.99991.0000 USDC1.771.77 USDC$1.770x93b...d25f6
Mar 19 11:15 AM
USDC / WBTCBuy$0.99970.041428 WBTC14.040.032005 WBTC$14.040x4ba...db075
Mar 19 11:15 AM
USDC / ARBSell$1.009.95 ARB1.2312.28 ARB$1.230x407...34787
Mar 19 11:15 AM
USDC / ARBSell$1.009.95 ARB91.20907.99 ARB$91.300xfec...831d5
Mar 19 11:14 AM
USDC / WETHSell$1.000.034606 WETH199.960.0921 WETH$200.010x212...b46a9
Mar 19 11:14 AM
USDC / USD₮0Sell$1.00000.9999 USD₮07.767.76 USD₮0$7.760x992...c3857
Mar 19 11:14 AM
USDC / USDCSell$0.99991.0000 USDC7.767.76 USDC$7.760x992...c3857
Mar 19 11:13 AM
USDC / USD₮0Sell$1.00000.9999 USD₮012.1212.12 USD₮0$12.120x1ff...a22df
Mar 19 11:13 AM
USDC / USDCSell$0.99991.0000 USDC10.6910.69 USDC$10.690x1ff...a22df
Mar 19 11:13 AM
USDC / WBTCBuy$0.99970.041429 WBTC0.40120.055720 WBTC$0.40100x140...18302
Mar 19 11:13 AM
USDC / USDCSell$0.99991.00 USDC0.40120.4012 USDC$0.40110x140...18302
Mar 19 11:13 AM
USDC / WETHBuy$0.99890.034605 WETH500.180.2303 WETH$499.630xbd3...145ce
Mar 19 11:13 AM
USDC / WETHBuy$0.99940.034607 WETH301.470.1388 WETH$301.280xeab...8f28f
Mar 19 11:13 AM
USDC / WETHBuy$0.99970.034609 WETH199.950.0921 WETH$199.880x705...6b3a2
Mar 19 11:13 AM
USDC / ARBBuy$1.009.95 ARB89.89894.01 ARB$89.950x277...7118c
Mar 19 11:13 AM
USDC / WETHBuy$0.99970.034610 WETH199.970.0921 WETH$199.920x7b0...38c5f
Mar 19 11:12 AM
USDC / WETHBuy$1.00000.034610 WETH200.030.0922 WETH$200.020xdf1...1c0c3
Mar 19 11:12 AM
USDC / USD₮0Sell$1.00000.9999 USD₮098.0298.01 USD₮0$98.010xfbf...208ec
Mar 19 11:12 AM
USDC / USDCBuy$0.99991.00 USDC125.33125.32 USDC$125.320xf63...12a86
Mar 19 11:12 AM
USDC / WETHSell$0.99770.034599 WETH125.330.0578 WETH$125.040xf63...12a86
Mar 19 11:11 AM
USDC / WETHSell$0.99800.034599 WETH73.480.0339 WETH$73.330x4c0...5ae0c
Mar 19 11:11 AM
USDC / WETHSell$1.000.034611 WETH47.520.0219 WETH$47.550xc58...fcbbd
Mar 19 11:11 AM
USDC / WETHSell$1.000.034611 WETH527.830.2434 WETH$528.150x7fb...6b190
Mar 19 11:11 AM
USDC / USDCBuy$0.99991.0000 USDC51.3551.35 USDC$51.340xccf...e828c
Mar 19 11:11 AM
USDC / WETHBuy$1.000.034610 WETH51.350.0237 WETH$51.370xccf...e828c
Mar 19 11:11 AM
USDC / WETHSell$0.99780.034598 WETH209.540.0966 WETH$209.080xccf...e828c
Mar 19 11:11 AM
USDC / USD₮0Sell$1.00000.9999 USD₮0143.30143.29 USD₮0$143.300x171...7e39c
Mar 19 11:11 AM
USDC / WETHSell$0.99770.034597 WETH143.300.0661 WETH$142.980x171...7e39c
Mar 19 11:11 AM
USDC / WETHBuy$0.99790.034598 WETH25.410.0117 WETH$25.350x21b...55c30
Mar 19 11:11 AM
USDC / WETHSell$1.000.034609 WETH146.070.0673 WETH$146.140x0d0...95999
Mar 19 11:11 AM
USDC / WETHSell$1.000.034608 WETH504.890.2327 WETH$505.080xff5...15e3a
Mar 19 11:10 AM
USDC / USD₮0Sell$1.00000.9999 USD₮00.98210.9820 USD₮0$0.98210xf81...27d87
Mar 19 11:10 AM
USDC / USD₮0Sell$1.00000.9999 USD₮0226.92226.89 USD₮0$226.910xabb...81ee2
Mar 19 11:10 AM
USDC / USDCSell$0.99991.0000 USDC315.28315.28 USDC$315.250xec8...6c13e
Mar 19 11:09 AM
USDC / WETHBuy$0.99980.034606 WETH135.220.0622 WETH$135.200x972...c71cc
Mar 19 11:09 AM
USDC / USDCSell$0.99991.0000 USDC193.98193.97 USDC$193.960x972...c71cc
Mar 19 11:09 AM
USDC / USDCSell$0.99991.0000 USDC266.38266.37 USDC$266.360x972...c71cc
Mar 19 11:09 AM
USDC / USDCBuy$0.99991.0000 USDC419.39419.38 USDC$419.360x972...c71cc
Mar 19 11:09 AM
USDC / USDCBuy$0.99991.0000 USDC578.96578.96 USDC$578.920x972...c71cc
Mar 19 11:09 AM
USDC / USDCBuy$0.99991.0000 USDC3.79K3.79K USDC$3.79K0x972...c71cc
Mar 19 11:09 AM
USDC / WETHBuy$1.00000.034607 WETH0.30070.031385 WETH$0.30070x486...f5cbe
Mar 19 11:08 AM
USDC / ARBSell$1.009.95 ARB83.69833.23 ARB$83.810x20f...2ef19
Mar 19 11:08 AM
USDC / ARBSell$1.009.95 ARB76.84764.59 ARB$76.920x6ab...3b728
Mar 19 11:06 AM
USDC / USDCBuy$0.99991.0000 USDC182.76182.75 USDC$182.740xa52...f35f2
Mar 19 11:06 AM
USDC / WETHBuy$0.99740.034594 WETH10.740.024947 WETH$10.710xa52...f35f2
Mar 19 11:06 AM
USDC / USD₮0Buy$1.00000.9999 USD₮0120.95120.94 USD₮0$120.940xa52...f35f2
Mar 19 11:06 AM
USDC / USDCBuy$0.99991.0000 USDC8.418.41 USDC$8.410x21c...3cf8f
Mar 19 11:06 AM
USDC / WETHBuy$0.99720.034593 WETH5.610.022583 WETH$5.590x21c...3cf8f
Mar 19 11:06 AM
USDC / WBTCSell$1.000.041429 WBTC2.800.044005 WBTC$2.800x21c...3cf8f
Mar 19 11:05 AM
USDC / WETHSell$0.99790.034595 WETH84.520.0390 WETH$84.350x63a...f6824
Mar 19 11:05 AM
USDC / USDCBuy$0.99991.0000 USDC79.8679.86 USDC$79.860x156...ae192
Mar 19 11:05 AM
USDC / USDCBuy$0.99991.0000 USDC79.8779.87 USDC$79.860x156...ae192
Mar 19 11:05 AM
USDC / ARBSell$1.009.94 ARB79.88794.51 ARB$79.910x156...ae192
Mar 19 11:05 AM
USDC / WBTCSell$1.000.041429 WBTC159.740.022282 WBTC$159.790x156...ae192
Mar 19 11:05 AM
USDC / WETHSell$0.99770.034594 WETH79.870.0368 WETH$79.690x156...ae192
Mar 19 11:05 AM
USDC / USDCSell$0.99991.0000 USDC32.1232.12 USDC$32.120x0a5...c47fb
Mar 19 11:05 AM
USDC / WETHSell$0.99780.034595 WETH32.120.0148 WETH$32.050x0a5...c47fb
Mar 19 11:05 AM
USDC / WBTCSell$0.99990.041428 WBTC58.620.038372 WBTC$58.620x0a5...c47fb
Mar 19 11:05 AM
USDC / USDCBuy$0.99991.00 USDC118.52118.51 USDC$118.510x0e2...618b0
Mar 19 11:05 AM
USDC / WETHSell$0.99840.034594 WETH118.520.0546 WETH$118.330x0e2...618b0
Mar 19 11:05 AM
USDC / WETHBuy$0.99860.034595 WETH24.430.0113 WETH$24.390x60d...dd2bc
Mar 19 11:05 AM
USDC / WETHBuy$0.99800.034592 WETH24.980.0115 WETH$24.930xa89...31c29